Deutsche Märkte öffnen in 3 Stunden 40 Minuten

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
208,52-8,36 (-3,85%)
Börsenschluss: 04:00PM EST
208,92 +0,40 (+0,19%)
Nachbörse: 07:29PM EST
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220121C002300002022-01-19 3:14PM EST2022-01-210.050.000.25-0.08-61.54%884,83369.73%
PNC220128C002300002022-01-19 10:04AM EST2022-01-280.250.050.35-0.25-50.00%106739.99%
PNC220204C002300002022-01-19 10:04AM EST2022-02-040.500.201.05-0.50-50.00%104939.55%
PNC220211C002300002022-01-19 2:55PM EST2022-02-110.490.401.90-3.46-87.59%11539.89%
PNC220218C002300002022-01-19 3:28PM EST2022-02-180.760.550.75-1.24-62.00%28842926.29%
PNC220225C002300002022-01-19 12:45PM EST2022-02-251.180.802.20-1.36-53.54%212533.15%
PNC220304C002300002022-01-19 12:35PM EST2022-03-041.651.152.65-1.15-41.07%6632.62%
PNC220520C002300002022-01-19 9:36AM EST2022-05-207.244.404.90+0.24+3.43%114725.64%
PNC220617C002300002022-01-19 9:40AM EST2022-06-178.005.708.20-0.60-6.98%5126430.13%
PNC220819C002300002022-01-19 1:30PM EST2022-08-198.807.908.40-2.40-21.43%610325.60%
PNC230120C002300002022-01-19 2:41PM EST2023-01-2013.7012.2013.20-5.50-28.65%211,05725.56%
PNC240119C002300002022-01-07 3:39PM EST2024-01-1926.1820.7023.000.00-1226.53%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220121P002300002022-01-18 3:29PM EST2022-01-2113.2020.7021.700.00-439577.15%
PNC220128P002300002022-01-18 2:27PM EST2022-01-2813.1019.5022.600.00-2153.76%
PNC220218P002300002022-01-18 1:18PM EST2022-02-1815.3020.3022.400.00-13127.82%
PNC220225P002300002022-01-18 12:11AM EST2022-02-2512.5220.5023.300.00--530.99%
PNC220520P002300002022-01-18 9:49AM EST2022-05-2020.0025.0027.100.00-21327.42%
PNC220617P002300002022-01-14 9:31AM EST2022-06-1720.0027.5028.400.00-326727.49%
PNC230120P002300002022-01-07 11:42AM EST2023-01-2029.4034.8037.000.00-45928.44%
PNC240119P002300002021-12-20 1:04PM EST2024-01-1936.0243.9046.900.00-1128.63%