Deutsche Märkte öffnen in 3 Stunden 45 Minuten

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
208,52-8,36 (-3,85%)
Börsenschluss: 04:00PM EST
208,92 +0,40 (+0,19%)
Nachbörse: 07:29PM EST
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220121C002100002022-01-19 3:52PM EST2022-01-211.601.151.45-6.60-80.49%1014434.11%
PNC220128C002100002022-01-19 2:48PM EST2022-01-283.502.853.10-10.39-74.80%81628.94%
PNC220204C002100002022-01-19 10:25AM EST2022-02-045.704.004.50-12.00-67.80%12129.79%
PNC220211C002100002022-01-19 12:38PM EST2022-02-116.504.805.30-5.30-44.92%11128.69%
PNC220218C002100002022-01-19 3:19PM EST2022-02-186.305.506.40-4.74-42.93%10624729.74%
PNC220304C002100002022-01-19 12:46PM EST2022-03-048.506.607.40-3.94-31.67%421128.02%
PNC220520C002100002022-01-19 3:39PM EST2022-05-2012.5011.8012.70-4.70-27.33%748627.96%
PNC220617C002100002022-01-19 2:00PM EST2022-06-1714.3013.2014.90-4.70-24.74%2617629.34%
PNC230120C002100002022-01-19 2:03PM EST2023-01-2022.1021.0021.40-9.70-30.50%1050926.54%
PNC240119C002100002022-01-04 2:22PM EST2024-01-1930.5527.4030.300.00-2226.42%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220121P002100002022-01-19 3:38PM EST2022-01-212.102.502.90+1.25+147.06%1041,43333.59%
PNC220128P002100002022-01-19 2:07PM EST2022-01-283.604.304.60+1.60+80.00%661829.10%
PNC220204P002100002022-01-19 3:12PM EST2022-02-044.705.306.90+2.10+80.77%161735.10%
PNC220211P002100002022-01-19 12:35PM EST2022-02-115.006.206.60+1.20+31.58%23927.83%
PNC220218P002100002022-01-19 3:22PM EST2022-02-186.506.907.40+2.30+54.76%912,27127.73%
PNC220225P002100002022-01-19 2:45PM EST2022-02-256.987.508.10+2.18+45.42%362827.61%
PNC220304P002100002022-01-19 12:49PM EST2022-03-047.008.009.10+2.20+45.83%271628.78%
PNC220520P002100002022-01-19 12:39PM EST2022-05-2012.7013.9014.30+2.10+19.81%3617528.22%
PNC220617P002100002022-01-19 3:54PM EST2022-06-1715.2015.0016.10+6.00+65.22%2011928.82%
PNC220819P002100002022-01-19 11:02AM EST2022-08-1916.7018.1018.70+1.65+10.96%22028.28%
PNC230120P002100002022-01-12 11:34AM EST2023-01-2018.8024.3025.100.00-150729.25%