Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816C00210000 | 2024-07-18 11:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 34 | 31.74% |
| PNC240920C00210000 | 2024-07-25 12:57PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 15 | 24.46% |
| PNC241018C00210000 | 2024-07-26 11:58AM EDT | 2024-10-18 | 1.25 | 1.05 | 2.25 | +0.32 | +34.41% | 1 | 4 | 30.10% |
| PNC241115C00210000 | 2024-07-26 10:59AM EDT | 2024-11-15 | 2.15 | 1.90 | 2.10 | +0.85 | +65.38% | 1 | 8 | 25.47% |
| PNC241220C00210000 | 2024-07-16 10:39AM EDT | 2024-12-20 | 1.60 | 2.85 | 3.20 | 0.00 | - | 5 | 12 | 25.80% |
| PNC250117C00210000 | 2024-07-25 3:26PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.30 | 0.00 | - | 1 | 153 | 26.58% |
| PNC250221C00210000 | 2024-07-25 12:53PM EDT | 2025-02-21 | 4.72 | 4.40 | 4.70 | 0.00 | - | 1 | 19 | 25.20% |
| PNC250620C00210000 | 2024-07-25 10:29AM EDT | 2025-06-20 | 7.80 | 7.70 | 8.20 | 0.00 | - | 14 | 27 | 26.12% |
| PNC260116C00210000 | 2024-07-12 11:44AM EDT | 2026-01-16 | 7.77 | 12.10 | 13.20 | 0.00 | - | 1 | 12 | 26.52% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00210000 | 2023-02-03 10:46AM EDT | 2025-01-17 | 48.25 | 56.00 | 60.50 | 0.00 | - | 10 | 9 | 79.44% |
