Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.468,50 -1.838,48 (-3,15%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00195000 | 2024-02-23 4:06PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 71.88% |
| PNC240621C00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 346 | 26.76% |
| PNC240719C00195000 | 2024-04-22 10:02AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 121 | 25.24% |
| PNC240920C00195000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 1.17 | 0.60 | 0.75 | 0.00 | - | 1 | 26 | 23.68% |
| PNC241115C00195000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.96 | 1.60 | 1.75 | 0.00 | - | - | 7 | 24.71% |
| PNC241220C00195000 | 2024-04-26 1:45PM EDT | 2024-12-20 | 2.98 | 2.25 | 2.40 | 0.00 | - | 2 | 7 | 24.98% |
| PNC250117C00195000 | 2024-05-10 12:23PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | -0.65 | -17.81% | 1 | 43 | 25.64% |
| PNC250620C00195000 | 2024-04-26 3:42PM EDT | 2025-06-20 | 6.60 | 5.10 | 6.00 | 0.00 | - | 1 | 3 | 26.02% |
| PNC260116C00195000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 10.22 | 9.20 | 10.20 | 0.00 | - | 1 | 22 | 27.04% |
Putsfür17. Mai 2024
