Deutsche Märkte öffnen in 5 Stunden 1 Minuten

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
204,11+3,15 (+1,57%)
Börsenschluss: 04:00PM EST
204,09 -0,02 (-0,01%)
Nachbörse: 07:52PM EST
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220128C001900002022-01-13 1:45PM EST2022-01-2838.2013.8016.400.00-40064.60%
PNC220218C001900002022-01-24 2:47PM EST2022-02-1812.3016.1017.90-6.60-34.92%25644.61%
PNC220318C001900002022-01-24 1:24PM EST2022-03-1814.8018.3020.80-1.80-10.84%1241.78%
PNC220520C001900002022-01-11 11:22AM EST2022-05-2035.4722.0022.900.00-12033.42%
PNC220617C001900002022-01-24 2:30PM EST2022-06-1719.8023.0024.30-1.70-7.91%181,15133.04%
PNC230120C001900002022-01-20 10:28AM EST2023-01-2033.1829.7030.800.00-110829.60%
PNC240119C001900002021-11-10 6:52AM EST2024-01-1926.5932.3035.700.00--125.48%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220128P001900002022-01-24 3:39PM EST2022-01-281.310.701.45+0.21+19.09%24966.41%
PNC220204P001900002022-01-21 3:08PM EST2022-02-043.001.552.15+1.10+57.89%2951.90%
PNC220211P001900002022-01-24 11:52AM EST2022-02-114.752.202.50+2.78+141.12%31043.27%
PNC220218P001900002022-01-24 3:25PM EST2022-02-183.542.703.10+0.66+22.92%459740.48%
PNC220225P001900002022-01-24 3:46PM EST2022-02-253.703.103.70+1.85+100.00%72638.97%
PNC220304P001900002022-01-19 11:24AM EST2022-03-042.173.604.200.00--137.63%
PNC220318P001900002022-01-24 3:45PM EST2022-03-185.284.705.40-0.23-4.17%284536.94%
PNC220520P001900002022-01-20 1:31PM EST2022-05-206.008.509.200.00-47734.43%
PNC220617P001900002022-01-24 12:10PM EST2022-06-1713.409.7010.30+5.60+71.79%1261733.29%
PNC220819P001900002022-01-24 1:14PM EST2022-08-1915.9012.5013.30+6.50+69.15%103933.13%
PNC230120P001900002022-01-21 1:51PM EST2023-01-2018.3017.9019.100.00-1115332.83%