Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.688,21 -807,93 (-1,34%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00160000 | 2024-04-26 12:12PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 23 | 941 | 28.71% |
| PNC240503C00160000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.90 | 0.65 | 0.75 | +0.25 | +38.46% | 20 | 419 | 23.15% |
| PNC240510C00160000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 1.45 | 1.30 | 1.45 | -0.38 | -20.77% | 2 | 29 | 23.49% |
| PNC240517C00160000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.10 | -0.43 | -17.34% | 9 | 1,028 | 24.07% |
| PNC240524C00160000 | 2024-04-26 3:18PM EDT | 2024-05-24 | 3.00 | 2.55 | 2.80 | -0.51 | -14.53% | 2 | 43 | 25.21% |
| PNC240531C00160000 | 2024-04-23 10:40AM EDT | 2024-05-31 | 3.78 | 2.95 | 3.30 | 0.00 | - | 6 | 13 | 25.28% |
| PNC240621C00160000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 5.10 | 4.50 | 4.70 | +0.10 | +2.00% | 84 | 360 | 25.93% |
| PNC240719C00160000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 6.60 | 6.30 | 6.50 | -0.27 | -3.93% | 13 | 615 | 27.30% |
| PNC240816C00160000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 7.80 | 7.50 | 7.80 | -0.60 | -7.14% | 46 | 140 | 27.44% |
| PNC240920C00160000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 8.80 | 9.00 | 9.30 | 0.00 | - | 5 | 66 | 27.77% |
| PNC241115C00160000 | 2024-04-22 11:21AM EDT | 2024-11-15 | 10.60 | 11.40 | 11.70 | 0.00 | - | 10 | 11 | 28.81% |
| PNC241220C00160000 | 2024-04-25 12:14PM EDT | 2024-12-20 | 12.53 | 12.60 | 12.90 | 0.00 | - | 35 | 48 | 28.99% |
| PNC250117C00160000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 14.66 | 13.60 | 14.00 | 0.00 | - | 1 | 210 | 29.50% |
| PNC250620C00160000 | 2024-04-08 9:34AM EDT | 2025-06-20 | 18.95 | 17.50 | 18.40 | 0.00 | - | 1 | 2 | 30.08% |
| PNC260116C00160000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 22.20 | 21.80 | 23.00 | +0.30 | +1.37% | 3 | 56 | 30.22% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00160000 | 2024-04-23 2:08PM EDT | 2024-04-26 | 2.66 | 2.65 | 4.40 | 0.00 | - | 175 | 93 | 55.62% |
| PNC240517P00160000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 5.30 | 5.40 | 5.70 | 0.00 | - | 1 | 301 | 22.02% |
| PNC240621P00160000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 6.74 | 7.10 | 7.40 | -0.86 | -11.32% | 16 | 573 | 20.98% |
| PNC240719P00160000 | 2024-04-25 11:41AM EDT | 2024-07-19 | 9.90 | 9.30 | 9.60 | 0.00 | - | 193 | 218 | 24.65% |
| PNC240816P00160000 | 2024-04-26 2:12PM EDT | 2024-08-16 | 9.70 | 10.30 | 10.70 | -1.40 | -12.61% | 2 | 80 | 24.59% |
| PNC240920P00160000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 11.10 | 11.20 | 11.50 | 0.00 | - | 3 | 104 | 23.51% |
| PNC241220P00160000 | 2024-04-17 10:19AM EDT | 2024-12-20 | 19.30 | 14.20 | 14.80 | 0.00 | - | 1 | 32 | 25.06% |
| PNC250117P00160000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 15.20 | 15.10 | 15.60 | 0.00 | - | 44 | 220 | 25.22% |
| PNC250620P00160000 | 2024-04-25 3:43PM EDT | 2025-06-20 | 18.25 | 18.10 | 19.10 | 0.00 | - | 2 | 3 | 25.32% |
| PNC260116P00160000 | 2023-12-12 12:19PM EDT | 2026-01-16 | 29.26 | 23.70 | 28.20 | 0.00 | - | 9 | 9 | 31.87% |
