Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.574,25 -1.684,15 (-2,89%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00115000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 40.50 | 41.30 | 44.20 | 0.00 | - | 90 | 0 | 112.70% |
| PNC240621C00115000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 43.50 | 41.80 | 44.80 | 0.00 | - | 1 | 75 | 60.03% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 43.00 | 45.90 | 0.00 | - | - | 2 | 59.03% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 0.00% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 45.00 | 46.50 | 0.00 | - | 5 | 263 | 39.41% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00115000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 100.39% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 83.74% |
| PNC240621P00115000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 353 | 42.58% |
| PNC240719P00115000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 47 | 34.96% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 43.37% |
| PNC240920P00115000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 0.63 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 32.47% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 2024-11-15 | 1.86 | 1.10 | 1.20 | 0.00 | - | 1 | 24 | 31.91% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 1.40 | 1.60 | 0.00 | - | 6 | 40 | 31.60% |
| PNC250117P00115000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 2.75 | 1.90 | 2.10 | 0.00 | - | 90 | 432 | 32.19% |
| PNC250620P00115000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.10 | 3.50 | 4.10 | 0.00 | - | 2 | 30 | 31.58% |
| PNC260116P00115000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 6.75 | 5.90 | 6.80 | 0.00 | - | 3 | 36 | 31.32% |
