Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
38.353,01 +150,64 (+0,39%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.199,38 -1.126,33 (-1,93%) CMC Crypto 200
1.311,10 +16,43 (+1,27%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 58.51 | 61.50 | 64.40 | 0.00 | - | 1 | 1 | 87.35% |
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 2024-12-20 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 0.00% |
| PNC250117C00095000 | 2024-01-12 10:49AM EDT | 2025-01-17 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00095000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 128.52% |
| PNC240621P00095000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 489 | 53.91% |
| PNC240719P00095000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.25% |
| PNC240816P00095000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 44.34% |
| PNC240920P00095000 | 2024-04-11 9:54AM EDT | 2024-09-20 | 0.53 | 0.10 | 0.30 | 0.00 | - | 10 | 21 | 42.38% |
| PNC241220P00095000 | 2024-04-17 10:04AM EDT | 2024-12-20 | 1.15 | 0.50 | 0.75 | 0.00 | - | 12 | 38 | 38.67% |
| PNC250117P00095000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 1.20 | 0.70 | 0.90 | 0.00 | - | 20 | 195 | 37.87% |
| PNC260116P00095000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 6.00 | 4.80 | 5.70 | 0.00 | - | 7 | 7 | 40.49% |
