Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.943,19 +257,16 (+0,44%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00090000 | 2024-04-11 3:56PM EDT | 2024-05-17 | 64.30 | 64.50 | 68.50 | 0.00 | - | 2 | 0 | 146.48% |
| PNC240621C00090000 | 2024-04-11 1:38PM EDT | 2024-06-21 | 64.50 | 65.10 | 69.00 | 0.00 | - | 75 | 0 | 92.63% |
| PNC240816C00090000 | 2024-04-09 11:01AM EDT | 2024-08-16 | 69.82 | 65.40 | 69.40 | 0.00 | - | 3 | 0 | 67.80% |
| PNC250117C00090000 | 2024-04-29 3:24PM EDT | 2025-01-17 | 67.50 | 66.30 | 69.80 | 0.00 | - | 2 | 31 | 57.59% |
| PNC250620C00090000 | 2024-04-09 11:01AM EDT | 2025-06-20 | 70.42 | 66.00 | 70.50 | 0.00 | - | - | 3 | 48.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00090000 | 2024-04-01 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 116.41% |
| PNC240621P00090000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 56.25% |
| PNC240719P00090000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 50.39% |
| PNC240816P00090000 | 2024-03-06 12:58PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 52.34% |
| PNC240920P00090000 | 2024-01-23 11:55AM EDT | 2024-09-20 | 1.03 | 0.75 | 0.95 | 0.00 | - | 3 | 9 | 54.71% |
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 47.78% |
| PNC241220P00090000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| PNC250117P00090000 | 2024-04-23 2:02PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.95 | 0.00 | - | 10 | 254 | 41.09% |
| PNC260116P00090000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.50 | 0.00 | - | 1 | 9 | 36.86% |
