Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.770,67 +94,99 (+0,25%) Gold
2.332,90 +24,30 (+1,05%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.648,11 -1.043,24 (-1,75%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00085000 | 2023-07-13 2:42PM EDT | 2024-06-21 | 44.98 | 46.00 | 48.30 | 0.00 | - | - | 3 | 0.00% |
| PNC250117C00085000 | 2023-12-26 12:39PM EDT | 2025-01-17 | 68.74 | 67.00 | 69.60 | 0.00 | - | 2 | 8 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00085000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 45 | 175.00% |
| PNC240621P00085000 | 2024-03-27 11:46AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 62.50% |
| PNC240719P00085000 | 2024-04-12 10:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 55.86% |
| PNC240816P00085000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 54.20% |
| PNC240920P00085000 | 2024-05-06 10:47AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 46.83% |
| PNC241220P00085000 | 2024-03-18 9:44AM EDT | 2024-12-20 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 15 | 47.10% |
| PNC250117P00085000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 495 | 42.85% |
| PNC250620P00085000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.73 | 0.60 | 5.00 | 0.00 | - | - | 2 | 55.07% |
| PNC260116P00085000 | 2024-02-05 1:46PM EDT | 2026-01-16 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 41.35% |
