Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621C00230000 | 2024-01-12 3:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 51 | 68.43% |
PNC240920C00230000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 30.45% |
PNC250117C00230000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.65 | 0.00 | - | 14 | 44 | 26.12% |
PNC250620C00230000 | 2024-04-02 12:25PM EDT | 2025-06-20 | 2.70 | 1.60 | 2.00 | 0.00 | - | - | 1 | 26.29% |
PNC260116C00230000 | 2024-03-22 11:11AM EDT | 2026-01-16 | 4.68 | 3.70 | 4.40 | 0.00 | - | 7 | 10 | 26.66% |