Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.237,50 +35,13 (+0,09%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.188,11 -962,85 (-1,66%) CMC Crypto 200
1.309,24 +14,56 (+1,12%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00220000 | 2024-02-06 4:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 128 | 136 | 110.55% |
| PNC240621C00220000 | 2023-04-14 2:26PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.22% |
| PNC240719C00220000 | 2024-03-28 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 16 | 58.01% |
| PNC240816C00220000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 29.49% |
| PNC241220C00220000 | 2024-03-13 2:18PM EDT | 2024-12-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | - | 1 | 26.66% |
| PNC250117C00220000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 15 | 101 | 26.77% |
| PNC250620C00220000 | 2024-03-18 2:39PM EDT | 2025-06-20 | 2.45 | 1.80 | 2.20 | 0.00 | - | - | 4 | 24.51% |
| PNC260116C00220000 | 2024-04-10 10:27AM EDT | 2026-01-16 | 6.13 | 4.70 | 5.80 | 0.00 | - | 6 | 4 | 26.91% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00220000 | 2023-01-12 11:44AM EDT | 2025-01-17 | 55.55 | 59.00 | 64.00 | 0.00 | - | - | 0 | 26.91% |
| PNC260116P00220000 | 2024-03-01 3:13PM EDT | 2026-01-16 | 72.48 | 60.00 | 61.50 | 0.00 | - | 18 | 1 | 0.00% |
