Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.651,90 -2.058,46 (-3,69%) CMC Crypto 200
1.260,21 -10,53 (-0,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00195000 | 2024-02-23 4:06PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 51.95% |
| PNC240621C00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240719C00195000 | 2024-04-22 10:02AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240920C00195000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC241220C00195000 | 2024-04-26 1:45PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC250117C00195000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PNC250620C00195000 | 2024-04-26 3:42PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116C00195000 | 2024-02-13 11:45AM EDT | 2026-01-16 | 6.87 | 6.30 | 10.50 | 0.00 | - | 1 | 21 | 28.87% |
Putsfür3. Mai 2024
