Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.228,60 +2.876,87 (+5,20%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00190000 | 2024-02-06 4:24PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 15 | 57.57% |
| PNC240621C00190000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 542 | 25.29% |
| PNC240719C00190000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 0.39 | 0.25 | 0.35 | 0.00 | - | 50 | 106 | 24.90% |
| PNC240816C00190000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 1.08 | 0.60 | 0.75 | 0.00 | - | 5 | 29 | 25.07% |
| PNC240920C00190000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 24 | 25.22% |
| PNC241115C00190000 | 2024-05-03 1:52PM EDT | 2024-11-15 | 2.63 | 2.45 | 2.65 | +0.03 | +1.15% | 1 | 21 | 26.21% |
| PNC241220C00190000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.40 | +0.52 | +17.45% | 15 | 45 | 26.36% |
| PNC250117C00190000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 2.70 | 3.80 | 4.20 | 0.00 | - | 5 | 588 | 26.97% |
| PNC250620C00190000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 5.00 | 6.70 | 7.30 | 0.00 | - | 5 | 6 | 27.08% |
| PNC260116C00190000 | 2024-04-10 3:30PM EDT | 2026-01-16 | 11.39 | 10.50 | 11.50 | 0.00 | - | 2 | 37 | 27.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00190000 | 2023-01-09 1:14PM EDT | 2025-01-17 | 35.50 | 34.80 | 38.30 | 0.00 | - | 18 | 0 | 27.80% |
| PNC260116P00190000 | 2023-12-11 2:42PM EDT | 2026-01-16 | 50.73 | 43.00 | 48.00 | 0.00 | - | 10 | 0 | 31.29% |
