Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.234,18 +1.929,40 (+3,62%) CMC Crypto 200
1.278,84 +8,10 (+0,64%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00185000 | 2024-04-09 12:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 131.25% |
| PNC240517C00185000 | 2024-03-28 2:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 50.20% |
| PNC240531C00185000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 42.77% |
| PNC240621C00185000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 387 | 23.78% |
| PNC240719C00185000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 232 | 25.00% |
| PNC240816C00185000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 1.11 | 1.00 | 1.15 | 0.00 | - | 8 | 155 | 25.29% |
| PNC240920C00185000 | 2024-04-08 10:37AM EDT | 2024-09-20 | 3.60 | 1.75 | 1.95 | 0.00 | - | 6 | 33 | 25.69% |
| PNC241115C00185000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 26.45% |
| PNC241220C00185000 | 2024-04-17 12:54PM EDT | 2024-12-20 | 3.00 | 4.00 | 4.30 | 0.00 | - | 2 | 18 | 26.77% |
| PNC250117C00185000 | 2024-04-16 10:36AM EDT | 2025-01-17 | 3.63 | 4.70 | 5.10 | 0.00 | - | 4 | 71 | 27.20% |
| PNC260116C00185000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 12.04 | 11.70 | 12.70 | 0.00 | - | 2 | 115 | 27.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00185000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 31.90 | 28.60 | 31.30 | 0.00 | - | - | 0 | 43.10% |
| PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 45.64% |
| PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 37.55% |
