Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.298,77 +1.175,96 (+2,17%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00180000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 124.22% |
| PNC240517C00180000 | 2024-04-16 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 194 | 51.61% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.05 | 0.00 | - | - | 5 | 25.98% |
| PNC240621C00180000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.01 | +3.45% | 3 | 299 | 23.49% |
| PNC240719C00180000 | 2024-04-25 12:51PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.05 | 0.00 | - | 7 | 172 | 25.43% |
| PNC240816C00180000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | 0.00 | - | 5 | 453 | 25.54% |
| PNC240920C00180000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 3.00 | 2.50 | 2.70 | 0.00 | - | 1 | 110 | 25.83% |
| PNC241115C00180000 | 2024-04-08 10:33AM EDT | 2024-11-15 | 6.20 | 4.20 | 4.40 | 0.00 | - | 1 | 4 | 26.71% |
| PNC241220C00180000 | 2024-04-18 10:36AM EDT | 2024-12-20 | 3.95 | 5.10 | 5.40 | 0.00 | - | 3 | 20 | 27.03% |
| PNC250117C00180000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 6.51 | 5.90 | 6.30 | 0.00 | - | 1 | 321 | 27.52% |
| PNC260116C00180000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 14.96 | 13.20 | 14.30 | 0.00 | - | 1 | 56 | 28.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 50.66% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 25.90 | 25.90 | 27.50 | 0.00 | - | - | 1 | 23.33% |
| PNC250117P00180000 | 2022-12-01 12:03PM EDT | 2025-01-17 | 31.10 | 33.30 | 36.90 | 0.00 | - | 6 | 78 | 40.37% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 30.63% |
