Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.677,50 +179,12 (+0,97%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.331,10 +8,80 (+0,38%) EUR/USD
1,0762 +0,0010 (+0,10%) Bitcoin EUR
57.107,45 -657,24 (-1,14%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| PNC240517C00170000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 875 | 12.50% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| PNC240531C00170000 | 2024-05-07 3:09PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 6.25% |
| PNC240607C00170000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| PNC240621C00170000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 41 | 10,950 | 6.25% |
| PNC240719C00170000 | 2024-05-08 3:26PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 3.13% |
| PNC240816C00170000 | 2024-05-07 12:09PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| PNC240920C00170000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| PNC241115C00170000 | 2024-04-01 11:30AM EDT | 2024-11-15 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 22 | 26.22% |
| PNC241220C00170000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| PNC250117C00170000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 1.56% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| PNC260116C00170000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 20.35 | 17.50 | 18.60 | 0.00 | - | 2 | 69 | 28.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00170000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PNC240621P00170000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 145 | 135 | 0.00% |
| PNC240719P00170000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNC240816P00170000 | 2024-04-26 3:07PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| PNC260116P00170000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 28.79 | 26.40 | 27.60 | 0.00 | - | 9 | 6 | 24.36% |
