Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.292,82 +117,61 (+0,65%) Euro Stoxx 50
4.986,37 +29,41 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.703,54 -870,87 (-1,44%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00165000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PNC240517C00165000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PNC240524C00165000 | 2024-05-06 11:56AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC240531C00165000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC240607C00165000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC240621C00165000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PNC240719C00165000 | 2024-05-06 1:09PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC240816C00165000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC240920C00165000 | 2024-05-06 10:58AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PNC241115C00165000 | 2024-04-19 3:27PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PNC241220C00165000 | 2024-04-15 9:49AM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC250117C00165000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PNC250620C00165000 | 2024-03-21 10:03AM EDT | 2025-06-20 | 16.02 | 13.60 | 14.50 | 0.00 | - | - | 1 | 27.27% |
| PNC260116C00165000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00165000 | 2024-04-08 3:33PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PNC240621P00165000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240719P00165000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 11.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PNC240816P00165000 | 2024-05-06 11:40AM EDT | 2024-08-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| PNC240920P00165000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PNC241115P00165000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC241220P00165000 | 2024-05-01 12:35PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC250117P00165000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 31.47% |
