Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.668,50 -49,18 (-0,09%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00150000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 8.50 | 6.80 | 8.40 | +0.50 | +6.25% | 1 | 734 | 39.11% |
| PNC240524C00150000 | 2024-05-08 3:20PM EDT | 2024-05-24 | 8.80 | 8.10 | 9.20 | 0.00 | - | 5 | 26 | 36.74% |
| PNC240531C00150000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 8.84 | 7.20 | 10.30 | +0.94 | +11.90% | 5 | 8 | 38.95% |
| PNC240607C00150000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 9.52 | 8.80 | 9.80 | 0.00 | - | 5 | 5 | 30.30% |
| PNC240621C00150000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 11.04 | 9.80 | 10.20 | 0.00 | - | 1 | 1,100 | 26.99% |
| PNC240719C00150000 | 2024-05-09 12:12PM EDT | 2024-07-19 | 11.96 | 9.60 | 12.00 | 0.00 | - | 2 | 220 | 28.37% |
| PNC240816C00150000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 13.50 | 12.50 | 14.60 | 0.00 | - | 5 | 109 | 32.67% |
| PNC240920C00150000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 13.30 | 14.10 | 14.70 | 0.00 | - | 1 | 386 | 28.32% |
| PNC241115C00150000 | 2024-04-17 12:28PM EDT | 2024-11-15 | 11.90 | 16.10 | 16.90 | 0.00 | - | 14 | 16 | 28.93% |
| PNC241220C00150000 | 2024-04-12 3:22PM EDT | 2024-12-20 | 15.50 | 15.80 | 18.00 | 0.00 | - | 10 | 75 | 28.94% |
| PNC250117C00150000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 18.50 | 17.20 | 19.30 | -0.50 | -2.63% | 1 | 341 | 29.91% |
| PNC250620C00150000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 21.27 | 22.10 | 23.30 | 0.00 | - | 1 | 9 | 29.90% |
| PNC260116C00150000 | 2024-05-09 11:09AM EDT | 2026-01-16 | 26.87 | 26.30 | 27.50 | 0.00 | - | 2 | 101 | 29.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00150000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | -0.03 | -17.65% | 40 | 1,158 | 25.49% |
| PNC240524P00150000 | 2024-05-08 10:51AM EDT | 2024-05-24 | 0.70 | 0.30 | 0.45 | 0.00 | - | 4 | 47 | 22.53% |
| PNC240531P00150000 | 2024-05-09 12:44PM EDT | 2024-05-31 | 0.79 | 0.50 | 0.70 | 0.00 | - | 1 | 97 | 21.31% |
| PNC240621P00150000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.41 | 1.45 | 1.55 | -0.24 | -14.55% | 7 | 1,423 | 20.79% |
| PNC240719P00150000 | 2024-05-09 1:21PM EDT | 2024-07-19 | 3.70 | 3.20 | 3.40 | 0.00 | - | 7 | 206 | 24.21% |
| PNC240816P00150000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 4.80 | 4.20 | 4.40 | 0.00 | - | 2 | 119 | 23.92% |
| PNC240920P00150000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 5.20 | 5.20 | 5.50 | -0.20 | -3.70% | 1 | 60 | 23.72% |
| PNC241115P00150000 | 2024-05-07 10:15AM EDT | 2024-11-15 | 8.20 | 7.40 | 7.80 | 0.00 | - | - | 3 | 25.38% |
| PNC241220P00150000 | 2024-05-07 1:46PM EDT | 2024-12-20 | 9.20 | 8.20 | 8.50 | 0.00 | - | 5 | 46 | 24.83% |
| PNC250117P00150000 | 2024-05-08 3:07PM EDT | 2025-01-17 | 9.50 | 9.20 | 9.60 | 0.00 | - | 1 | 274 | 25.64% |
| PNC250620P00150000 | 2024-04-01 12:29PM EDT | 2025-06-20 | 13.53 | 13.50 | 14.00 | 0.00 | - | - | 2 | 27.20% |
| PNC260116P00150000 | 2024-05-07 2:56PM EDT | 2026-01-16 | 17.27 | 15.60 | 17.30 | 0.00 | - | 1 | 16 | 26.33% |
