Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.958,84 +74,58 (+0,19%) Gold
2.322,60 -1,60 (-0,07%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.199,23 -813,90 (-1,38%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00115000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 40.50 | 40.00 | 42.80 | 0.00 | - | 90 | 0 | 131.01% |
| PNC240621C00115000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 42.01 | 40.80 | 43.60 | 0.00 | - | 2 | 76 | 50.68% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 41.40 | 44.10 | 0.00 | - | - | 2 | 60.77% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 0.00% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 44.60 | 45.70 | 0.00 | - | 5 | 263 | 38.73% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00115000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 82.81% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 68.80% |
| PNC240621P00115000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 353 | 40.63% |
| PNC240719P00115000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 1 | 46 | 35.35% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 42.24% |
| PNC240920P00115000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 32.26% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 2024-11-15 | 1.86 | 1.20 | 1.35 | 0.00 | - | 1 | 24 | 32.28% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 1.55 | 1.75 | 0.00 | - | 6 | 40 | 31.84% |
| PNC250117P00115000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 2.75 | 2.05 | 2.25 | 0.00 | - | 90 | 432 | 32.32% |
| PNC250620P00115000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.10 | 3.90 | 4.20 | 0.00 | - | 2 | 30 | 31.45% |
| PNC260116P00115000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 6.75 | 6.30 | 7.10 | 0.00 | - | 3 | 36 | 31.58% |
