Deutsche Märkte geschlossen

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
156,77-2,46 (-1,54%)
Ab 01:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC221118C001000002022-07-11 1:54PM EDT100.0060.9669.1072.500.00--0206.81%
PNC221118C001300002022-08-08 11:10AM EDT130.0039.5142.5044.300.00--6142.86%
PNC221118C001400002022-08-05 11:11AM EDT140.0030.1733.3034.000.00--14119.46%
PNC221118C001450002022-07-15 2:57PM EDT145.0016.5028.7029.500.00--10109.47%
PNC221118C001500002022-08-11 1:12PM EDT150.0024.4424.3025.00+6.84+38.86%12799.79%
PNC221118C001550002022-08-11 1:12PM EDT155.0020.3720.3020.70+4.73+30.24%17791.16%
PNC221118C001600002022-08-11 1:12PM EDT160.0016.3716.5016.90+4.14+33.85%116583.57%
PNC221118C001650002022-08-11 12:36PM EDT165.0012.7012.9013.30+2.32+22.35%518376.06%
PNC221118C001700002022-08-11 1:12PM EDT170.009.859.9010.20+2.45+33.11%122869.98%
PNC221118C001750002022-08-11 11:09AM EDT175.007.307.307.60+2.01+38.00%710064.67%
PNC221118C001800002022-08-11 12:15PM EDT180.004.855.205.50+1.05+27.63%744960.25%
PNC221118C001850002022-08-11 1:05PM EDT185.003.393.503.80+0.79+30.38%1013456.18%
PNC221118C001900002022-08-11 1:14PM EDT190.002.202.302.55+0.68+44.74%30716253.03%
PNC221118C001950002022-08-10 1:50PM EDT195.001.151.451.60+0.15+15.00%-4550.15%
PNC221118C002000002022-08-04 11:02AM EDT200.000.620.850.950.00--8848.10%
PNC221118C002100002022-08-11 10:40AM EDT210.000.650.000.65+0.65-19650.85%
PNC221118C002200002022-07-13 3:07PM EDT220.000.270.000.750.00--6151.61%
PNC221118C002300002022-08-10 1:37PM EDT230.000.100.002.15+0.10--4669.31%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC221118P000900002022-07-15 9:56AM EDT90.001.180.000.500.00--16278.61%
PNC221118P000950002022-07-13 10:28AM EDT95.001.350.002.050.00--23993.16%
PNC221118P001000002022-07-28 3:59PM EDT100.000.650.250.600.00--9871.39%
PNC221118P001050002022-08-08 11:51AM EDT105.000.750.200.750.00--3566.02%
PNC221118P001100002022-07-14 12:08PM EDT110.002.460.300.850.00--29161.77%
PNC221118P001150002022-07-29 1:04PM EDT115.001.200.501.050.00--3058.91%
PNC221118P001200002022-08-09 10:24AM EDT120.001.150.851.000.00-24454.54%
PNC221118P001250002022-08-05 10:51AM EDT125.001.551.051.150.00--5550.10%
PNC221118P001300002022-08-11 11:18AM EDT130.001.291.301.40-0.66-33.85%229046.50%
PNC221118P001350002022-08-04 3:19PM EDT135.002.401.551.700.00--15342.16%
PNC221118P001400002022-08-10 2:41PM EDT140.001.981.902.10-0.77-28.00%144037.88%
PNC221118P001450002022-08-10 3:22PM EDT145.002.602.352.55-0.82-23.98%20286333.03%
PNC221118P001500002022-08-10 2:08PM EDT150.003.203.003.40-1.30-28.89%2,0002,28829.24%
PNC221118P001550002022-08-11 2:18PM EDT155.003.783.804.00-1.82-32.50%316222.39%
PNC221118P001600002022-08-11 10:04AM EDT160.004.905.005.30-2.48-33.60%514315.72%
PNC221118P001650002022-08-11 11:50AM EDT165.006.706.506.80-2.60-27.96%33310.00%
PNC221118P001700002022-08-11 12:50PM EDT170.008.608.508.80-2.03-19.10%687560.00%
PNC221118P001750002022-08-11 1:00PM EDT175.0010.9010.9011.20-3.61-24.88%4720.00%
PNC221118P001800002022-08-11 9:30AM EDT180.0014.0013.7014.10-15.33-52.27%2360.00%
PNC221118P001850002022-07-13 2:41PM EDT185.0032.9516.9017.500.00--280.00%