Deutsche Märkte geschlossen
DAX
12.470,78 -46,40 (-0,37%) Euro Stoxx 50
3.433,45 -14,27 (-0,41%) Dow Jones 30
30.078,16 -195,71 (-0,65%) Gold
1.721,80 +1,00 (+0,06%) EUR/USD
0,9814 -0,0172 (-1,7272%) BTC-EUR
20.502,99 -280,17 (-1,35%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC221118C00100000 | 2022-07-11 1:54PM EDT | 100.00 | 60.96 | 69.10 | 72.50 | 0.00 | - | - | 0 | 206.81% |
| PNC221118C00130000 | 2022-08-08 11:10AM EDT | 130.00 | 39.51 | 42.50 | 44.30 | 0.00 | - | - | 6 | 142.86% |
| PNC221118C00140000 | 2022-08-05 11:11AM EDT | 140.00 | 30.17 | 33.30 | 34.00 | 0.00 | - | - | 14 | 119.46% |
| PNC221118C00145000 | 2022-07-15 2:57PM EDT | 145.00 | 16.50 | 28.70 | 29.50 | 0.00 | - | - | 10 | 109.47% |
| PNC221118C00150000 | 2022-08-11 1:12PM EDT | 150.00 | 24.44 | 24.30 | 25.00 | +6.84 | +38.86% | 1 | 27 | 99.79% |
| PNC221118C00155000 | 2022-08-11 1:12PM EDT | 155.00 | 20.37 | 20.30 | 20.70 | +4.73 | +30.24% | 1 | 77 | 91.16% |
| PNC221118C00160000 | 2022-08-11 1:12PM EDT | 160.00 | 16.37 | 16.50 | 16.90 | +4.14 | +33.85% | 1 | 165 | 83.57% |
| PNC221118C00165000 | 2022-08-11 12:36PM EDT | 165.00 | 12.70 | 12.90 | 13.30 | +2.32 | +22.35% | 5 | 183 | 76.06% |
| PNC221118C00170000 | 2022-08-11 1:12PM EDT | 170.00 | 9.85 | 9.90 | 10.20 | +2.45 | +33.11% | 1 | 228 | 69.98% |
| PNC221118C00175000 | 2022-08-11 11:09AM EDT | 175.00 | 7.30 | 7.30 | 7.60 | +2.01 | +38.00% | 7 | 100 | 64.67% |
| PNC221118C00180000 | 2022-08-11 12:15PM EDT | 180.00 | 4.85 | 5.20 | 5.50 | +1.05 | +27.63% | 7 | 449 | 60.25% |
| PNC221118C00185000 | 2022-08-11 1:05PM EDT | 185.00 | 3.39 | 3.50 | 3.80 | +0.79 | +30.38% | 10 | 134 | 56.18% |
| PNC221118C00190000 | 2022-08-11 1:14PM EDT | 190.00 | 2.20 | 2.30 | 2.55 | +0.68 | +44.74% | 307 | 162 | 53.03% |
| PNC221118C00195000 | 2022-08-10 1:50PM EDT | 195.00 | 1.15 | 1.45 | 1.60 | +0.15 | +15.00% | - | 45 | 50.15% |
| PNC221118C00200000 | 2022-08-04 11:02AM EDT | 200.00 | 0.62 | 0.85 | 0.95 | 0.00 | - | - | 88 | 48.10% |
| PNC221118C00210000 | 2022-08-11 10:40AM EDT | 210.00 | 0.65 | 0.00 | 0.65 | +0.65 | - | 1 | 96 | 50.85% |
| PNC221118C00220000 | 2022-07-13 3:07PM EDT | 220.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 61 | 51.61% |
| PNC221118C00230000 | 2022-08-10 1:37PM EDT | 230.00 | 0.10 | 0.00 | 2.15 | +0.10 | - | - | 46 | 69.31% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC221118P00090000 | 2022-07-15 9:56AM EDT | 90.00 | 1.18 | 0.00 | 0.50 | 0.00 | - | - | 162 | 78.61% |
| PNC221118P00095000 | 2022-07-13 10:28AM EDT | 95.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | - | 239 | 93.16% |
| PNC221118P00100000 | 2022-07-28 3:59PM EDT | 100.00 | 0.65 | 0.25 | 0.60 | 0.00 | - | - | 98 | 71.39% |
| PNC221118P00105000 | 2022-08-08 11:51AM EDT | 105.00 | 0.75 | 0.20 | 0.75 | 0.00 | - | - | 35 | 66.02% |
| PNC221118P00110000 | 2022-07-14 12:08PM EDT | 110.00 | 2.46 | 0.30 | 0.85 | 0.00 | - | - | 291 | 61.77% |
| PNC221118P00115000 | 2022-07-29 1:04PM EDT | 115.00 | 1.20 | 0.50 | 1.05 | 0.00 | - | - | 30 | 58.91% |
| PNC221118P00120000 | 2022-08-09 10:24AM EDT | 120.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 2 | 44 | 54.54% |
| PNC221118P00125000 | 2022-08-05 10:51AM EDT | 125.00 | 1.55 | 1.05 | 1.15 | 0.00 | - | - | 55 | 50.10% |
| PNC221118P00130000 | 2022-08-11 11:18AM EDT | 130.00 | 1.29 | 1.30 | 1.40 | -0.66 | -33.85% | 2 | 290 | 46.50% |
| PNC221118P00135000 | 2022-08-04 3:19PM EDT | 135.00 | 2.40 | 1.55 | 1.70 | 0.00 | - | - | 153 | 42.16% |
| PNC221118P00140000 | 2022-08-10 2:41PM EDT | 140.00 | 1.98 | 1.90 | 2.10 | -0.77 | -28.00% | 1 | 440 | 37.88% |
| PNC221118P00145000 | 2022-08-10 3:22PM EDT | 145.00 | 2.60 | 2.35 | 2.55 | -0.82 | -23.98% | 202 | 863 | 33.03% |
| PNC221118P00150000 | 2022-08-10 2:08PM EDT | 150.00 | 3.20 | 3.00 | 3.40 | -1.30 | -28.89% | 2,000 | 2,288 | 29.24% |
| PNC221118P00155000 | 2022-08-11 2:18PM EDT | 155.00 | 3.78 | 3.80 | 4.00 | -1.82 | -32.50% | 3 | 162 | 22.39% |
| PNC221118P00160000 | 2022-08-11 10:04AM EDT | 160.00 | 4.90 | 5.00 | 5.30 | -2.48 | -33.60% | 5 | 143 | 15.72% |
| PNC221118P00165000 | 2022-08-11 11:50AM EDT | 165.00 | 6.70 | 6.50 | 6.80 | -2.60 | -27.96% | 3 | 331 | 0.00% |
| PNC221118P00170000 | 2022-08-11 12:50PM EDT | 170.00 | 8.60 | 8.50 | 8.80 | -2.03 | -19.10% | 68 | 756 | 0.00% |
| PNC221118P00175000 | 2022-08-11 1:00PM EDT | 175.00 | 10.90 | 10.90 | 11.20 | -3.61 | -24.88% | 4 | 72 | 0.00% |
| PNC221118P00180000 | 2022-08-11 9:30AM EDT | 180.00 | 14.00 | 13.70 | 14.10 | -15.33 | -52.27% | 2 | 36 | 0.00% |
| PNC221118P00185000 | 2022-07-13 2:41PM EDT | 185.00 | 32.95 | 16.90 | 17.50 | 0.00 | - | - | 28 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
