Deutsche Märkte geschlossen
DAX
15.280,86 +23,82 (+0,16%) Euro Stoxx 50
4.109,51 +19,93 (+0,49%) Dow Jones 30
35.233,24 +333,90 (+0,96%) Gold
1.784,70 -3,40 (-0,19%) EUR/USD
1,1271 -0,0048 (-0,43%) BTC-EUR
52.005,16 +3.769,40 (+7,81%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
202,34+2,24 (+1,12%)
Ab 12:56PM EST. Markt geöffnet.
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC211203C00185000 | 2021-11-26 10:12AM EST | 185.00 | 13.40 | 16.30 | 18.00 | 0.00 | - | 2 | 2 | 60.21% |
| PNC211203C00187500 | 2021-11-22 1:44PM EST | 187.50 | 17.90 | 14.50 | 15.80 | 0.00 | - | 1 | 1 | 59.86% |
| PNC211203C00190000 | 2021-11-23 10:37AM EST | 190.00 | 16.49 | 12.70 | 13.50 | 0.00 | - | - | 10 | 56.10% |
| PNC211203C00192500 | 2021-11-24 3:12PM EST | 192.50 | 17.20 | 9.40 | 11.20 | 0.00 | - | - | 2 | 51.47% |
| PNC211203C00195000 | 2021-11-26 10:52AM EST | 195.00 | 6.30 | 8.10 | 8.60 | 0.00 | - | 29 | 29 | 41.75% |
| PNC211203C00197500 | 2021-11-29 12:01PM EST | 197.50 | 4.80 | 5.80 | 6.30 | +0.32 | +7.14% | 2 | 56 | 35.74% |
| PNC211203C00200000 | 2021-11-29 11:35AM EST | 200.00 | 2.85 | 3.90 | 4.30 | -0.95 | -25.00% | 23 | 58 | 31.79% |
| PNC211203C00202500 | 2021-11-29 12:12PM EST | 202.50 | 1.90 | 2.40 | 2.60 | -0.16 | -7.77% | 14 | 33 | 28.35% |
| PNC211203C00205000 | 2021-11-29 12:24PM EST | 205.00 | 1.30 | 1.15 | 1.40 | -0.60 | -31.58% | 31 | 29 | 26.39% |
| PNC211203C00207500 | 2021-11-29 12:37PM EST | 207.50 | 0.60 | 0.50 | 0.60 | -0.27 | -31.03% | 33 | 52 | 24.27% |
| PNC211203C00210000 | 2021-11-29 12:13PM EST | 210.00 | 0.20 | 0.20 | 0.30 | -0.61 | -75.31% | 173 | 92 | 25.15% |
| PNC211203C00212500 | 2021-11-24 3:44PM EST | 212.50 | 1.43 | 0.10 | 0.20 | 0.00 | - | - | 14 | 27.93% |
| PNC211203C00215000 | 2021-11-29 10:49AM EST | 215.00 | 0.17 | 0.00 | 0.25 | -0.09 | -34.62% | 27 | 634 | 34.67% |
| PNC211203C00217500 | 2021-11-24 11:14AM EST | 217.50 | 0.67 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 52.30% |
| PNC211203C00220000 | 2021-11-29 10:30AM EST | 220.00 | 0.01 | 0.00 | 0.35 | -0.24 | -96.00% | 1 | 461 | 47.85% |
| PNC211203C00225000 | 2021-11-23 3:46PM EST | 225.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 75.93% |
| PNC211203C00230000 | 2021-11-01 11:19AM EST | 230.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 22 | 86.65% |
| PNC211203C00235000 | 2021-10-26 10:59AM EST | 235.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | - | 1 | 96.83% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC211203P00175000 | 2021-11-29 12:12PM EST | 175.00 | 0.05 | 0.05 | 0.50 | -0.43 | -89.58% | 1 | 4 | 72.07% |
| PNC211203P00182500 | 2021-11-26 10:44AM EST | 182.50 | 0.75 | 0.15 | 0.35 | 0.00 | - | 3 | 3 | 53.52% |
| PNC211203P00185000 | 2021-11-29 11:19AM EST | 185.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 211 | 3 | 53.03% |
| PNC211203P00187500 | 2021-11-29 10:37AM EST | 187.50 | 0.55 | 0.30 | 0.35 | -0.50 | -47.62% | 3 | 720 | 45.31% |
| PNC211203P00190000 | 2021-11-29 11:18AM EST | 190.00 | 0.50 | 0.35 | 0.45 | -1.10 | -68.75% | 22 | 18 | 41.80% |
| PNC211203P00192500 | 2021-11-29 12:11PM EST | 192.50 | 0.60 | 0.45 | 0.60 | -1.45 | -70.73% | 137 | 32 | 38.45% |
| PNC211203P00195000 | 2021-11-29 11:18AM EST | 195.00 | 0.95 | 0.60 | 0.75 | -1.15 | -54.76% | 31 | 68 | 33.94% |
| PNC211203P00197500 | 2021-11-29 9:54AM EST | 197.50 | 1.80 | 0.90 | 1.05 | -0.80 | -30.77% | 19 | 47 | 30.40% |
| PNC211203P00200000 | 2021-11-29 11:18AM EST | 200.00 | 2.20 | 1.30 | 1.60 | -1.18 | -34.91% | 2 | 80 | 27.74% |
| PNC211203P00202500 | 2021-11-26 12:39PM EST | 202.50 | 4.60 | 2.25 | 2.60 | 0.00 | - | 16 | 103 | 26.66% |
| PNC211203P00205000 | 2021-11-29 11:37AM EST | 205.00 | 5.43 | 3.60 | 3.90 | -2.69 | -33.13% | 6 | 97 | 24.54% |
| PNC211203P00207500 | 2021-11-29 10:27AM EST | 207.50 | 7.40 | 5.40 | 5.70 | -2.65 | -26.37% | 5 | 54 | 23.34% |
| PNC211203P00210000 | 2021-11-26 10:42AM EST | 210.00 | 11.64 | 7.40 | 7.90 | 0.00 | - | 5 | 51 | 23.73% |
| PNC211203P00212500 | 2021-11-26 10:12AM EST | 212.50 | 15.22 | 9.80 | 10.30 | 0.00 | - | 1 | 14 | 25.88% |
| PNC211203P00215000 | 2021-11-24 10:14AM EST | 215.00 | 6.30 | 12.20 | 12.90 | 0.00 | - | 8 | 20 | 34.38% |
| PNC211203P00217500 | 2021-11-17 9:30AM EST | 217.50 | 13.56 | 14.80 | 15.60 | 0.00 | - | - | 14 | 45.26% |
| PNC211203P00220000 | 2021-10-29 9:32AM EST | 220.00 | 9.53 | 18.30 | 22.50 | 0.00 | - | 1 | 1 | 90.63% |
© 2021 Yahoo. Alle Rechte vorbehalten.
