Deutsche Märkte geschlossen

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
202,34+2,24 (+1,12%)
Ab 12:56PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC211203C001850002021-11-26 10:12AM EST185.0013.4016.3018.000.00-2260.21%
PNC211203C001875002021-11-22 1:44PM EST187.5017.9014.5015.800.00-1159.86%
PNC211203C001900002021-11-23 10:37AM EST190.0016.4912.7013.500.00--1056.10%
PNC211203C001925002021-11-24 3:12PM EST192.5017.209.4011.200.00--251.47%
PNC211203C001950002021-11-26 10:52AM EST195.006.308.108.600.00-292941.75%
PNC211203C001975002021-11-29 12:01PM EST197.504.805.806.30+0.32+7.14%25635.74%
PNC211203C002000002021-11-29 11:35AM EST200.002.853.904.30-0.95-25.00%235831.79%
PNC211203C002025002021-11-29 12:12PM EST202.501.902.402.60-0.16-7.77%143328.35%
PNC211203C002050002021-11-29 12:24PM EST205.001.301.151.40-0.60-31.58%312926.39%
PNC211203C002075002021-11-29 12:37PM EST207.500.600.500.60-0.27-31.03%335224.27%
PNC211203C002100002021-11-29 12:13PM EST210.000.200.200.30-0.61-75.31%1739225.15%
PNC211203C002125002021-11-24 3:44PM EST212.501.430.100.200.00--1427.93%
PNC211203C002150002021-11-29 10:49AM EST215.000.170.000.25-0.09-34.62%2763434.67%
PNC211203C002175002021-11-24 11:14AM EST217.500.670.000.750.00-81152.30%
PNC211203C002200002021-11-29 10:30AM EST220.000.010.000.35-0.24-96.00%146147.85%
PNC211203C002250002021-11-23 3:46PM EST225.000.160.002.150.00-1975.93%
PNC211203C002300002021-11-01 11:19AM EST230.000.700.002.150.00-22286.65%
PNC211203C002350002021-10-26 10:59AM EST235.000.900.002.150.00--196.83%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC211203P001750002021-11-29 12:12PM EST175.000.050.050.50-0.43-89.58%1472.07%
PNC211203P001825002021-11-26 10:44AM EST182.500.750.150.350.00-3353.52%
PNC211203P001850002021-11-29 11:19AM EST185.000.300.200.400.00-211353.03%
PNC211203P001875002021-11-29 10:37AM EST187.500.550.300.35-0.50-47.62%372045.31%
PNC211203P001900002021-11-29 11:18AM EST190.000.500.350.45-1.10-68.75%221841.80%
PNC211203P001925002021-11-29 12:11PM EST192.500.600.450.60-1.45-70.73%1373238.45%
PNC211203P001950002021-11-29 11:18AM EST195.000.950.600.75-1.15-54.76%316833.94%
PNC211203P001975002021-11-29 9:54AM EST197.501.800.901.05-0.80-30.77%194730.40%
PNC211203P002000002021-11-29 11:18AM EST200.002.201.301.60-1.18-34.91%28027.74%
PNC211203P002025002021-11-26 12:39PM EST202.504.602.252.600.00-1610326.66%
PNC211203P002050002021-11-29 11:37AM EST205.005.433.603.90-2.69-33.13%69724.54%
PNC211203P002075002021-11-29 10:27AM EST207.507.405.405.70-2.65-26.37%55423.34%
PNC211203P002100002021-11-26 10:42AM EST210.0011.647.407.900.00-55123.73%
PNC211203P002125002021-11-26 10:12AM EST212.5015.229.8010.300.00-11425.88%
PNC211203P002150002021-11-24 10:14AM EST215.006.3012.2012.900.00-82034.38%
PNC211203P002175002021-11-17 9:30AM EST217.5013.5614.8015.600.00--1445.26%
PNC211203P002200002021-10-29 9:32AM EST220.009.5318.3022.500.00-1190.63%