Deutsche Märkte schließen in 6 Stunden 37 Minuten

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
147,25+0,71 (+0,48%)
Börsenschluss: 04:00PM EDT
147,24 -0,01 (-0,01%)
Nachbörse: 06:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC240419C001000002024-04-11 3:51PM EDT100.0054.400.000.000.00-200.00%
PNC240419C001200002024-04-12 9:30AM EDT120.0030.850.000.000.00-200.00%
PNC240419C001250002024-04-11 3:53PM EDT125.0029.400.000.000.00-200.00%
PNC240419C001300002024-04-11 1:38PM EDT130.0024.600.000.000.00-7000.00%
PNC240419C001350002024-04-11 3:58PM EDT135.0019.300.000.000.00-200.00%
PNC240419C001400002024-04-15 3:37PM EDT140.0010.400.000.000.00-400.00%
PNC240419C001410002024-04-17 11:38AM EDT141.005.450.000.000.00-20000.00%
PNC240419C001450002024-04-17 2:37PM EDT145.003.080.000.000.00-50800.00%
PNC240419C001460002024-04-17 3:43PM EDT146.001.710.000.000.00-18600.00%
PNC240419C001470002024-04-17 3:26PM EDT147.001.200.000.000.00-3700.00%
PNC240419C001480002024-04-17 2:58PM EDT148.001.150.000.000.00-2801.56%
PNC240419C001490002024-04-17 3:43PM EDT149.000.470.000.000.00-403.13%
PNC240419C001500002024-04-17 2:38PM EDT150.000.500.000.000.00-8106.25%
PNC240419C001525002024-04-17 3:32PM EDT152.500.100.000.000.00-20012.50%
PNC240419C001550002024-04-17 2:46PM EDT155.000.030.000.000.00-10012.50%
PNC240419C001575002024-04-17 12:11PM EDT157.500.030.000.000.00-5025.00%
PNC240419C001600002024-04-17 3:27PM EDT160.000.010.000.000.00-50025.00%
PNC240419C001625002024-04-16 1:44PM EDT162.500.030.000.000.00-64025.00%
PNC240419C001650002024-04-17 1:19PM EDT165.000.050.000.000.00-2025.00%
PNC240419C001675002024-04-16 3:51PM EDT167.500.030.000.000.00-14050.00%
PNC240419C001700002024-04-17 10:11AM EDT170.000.020.000.000.00-2050.00%
PNC240419C001725002024-04-15 10:40AM EDT172.500.040.000.000.00-10050.00%
PNC240419C001750002024-04-12 12:19PM EDT175.000.040.000.000.00-6050.00%
PNC240419C001800002024-03-22 10:30AM EDT180.000.150.000.000.00-1050.00%
PNC240419C001850002024-03-28 11:48AM EDT185.000.100.000.000.00-2050.00%
PNC240419C001900002024-03-04 11:42AM EDT190.000.200.000.050.00-19132.81%
PNC240419C001950002024-03-05 2:49PM EDT195.000.170.000.500.00--1196.48%
PNC240419C002100002024-02-06 4:23PM EDT210.000.050.000.600.00--47244.73%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC240419P000750002024-02-09 2:43PM EDT75.000.100.000.900.00--10487.89%
PNC240419P000900002024-03-11 3:08PM EDT90.000.050.000.000.00-2450.00%
PNC240419P000950002024-02-15 12:05PM EDT95.000.150.000.750.00-219323.83%
PNC240419P001000002024-03-18 1:21PM EDT100.000.050.000.050.00-143199.22%
PNC240419P001050002024-03-11 3:26PM EDT105.000.090.000.100.00-830191.41%
PNC240419P001100002024-04-15 3:10PM EDT110.000.020.000.000.00-1050.00%
PNC240419P001150002024-04-15 3:19PM EDT115.000.050.000.000.00-1050.00%
PNC240419P001200002024-04-15 2:12PM EDT120.000.030.000.000.00-1050.00%
PNC240419P001250002024-04-15 12:26PM EDT125.000.060.000.000.00-6050.00%
PNC240419P001300002024-04-16 1:14PM EDT130.000.020.000.000.00-8050.00%
PNC240419P001320002024-04-16 9:54AM EDT132.000.060.000.000.00-6025.00%
PNC240419P001330002024-04-16 10:06AM EDT133.000.100.000.000.00-4025.00%
PNC240419P001340002024-04-16 9:51AM EDT134.000.100.000.000.00-15025.00%
PNC240419P001350002024-04-17 1:18PM EDT135.000.050.000.000.00-5025.00%
PNC240419P001360002024-04-17 1:15PM EDT136.000.050.000.000.00-66025.00%
PNC240419P001370002024-04-17 10:23AM EDT137.000.050.000.000.00-1025.00%
PNC240419P001380002024-04-17 10:05AM EDT138.000.010.000.000.00-1025.00%
PNC240419P001390002024-04-17 2:39PM EDT139.000.050.000.000.00-40025.00%
PNC240419P001400002024-04-17 3:59PM EDT140.000.070.000.000.00-27012.50%
PNC240419P001410002024-04-17 3:53PM EDT141.000.100.000.000.00-5012.50%
PNC240419P001420002024-04-17 1:03PM EDT142.000.170.000.000.00-21012.50%
PNC240419P001430002024-04-17 3:43PM EDT143.000.280.000.000.00-50012.50%
PNC240419P001440002024-04-17 2:34PM EDT144.000.330.000.000.00-22406.25%
PNC240419P001450002024-04-17 3:59PM EDT145.000.500.000.000.00-5206.25%
PNC240419P001460002024-04-17 3:43PM EDT146.001.080.000.000.00-5403.13%
PNC240419P001470002024-04-17 2:26PM EDT147.001.200.000.000.00-2000.78%
PNC240419P001480002024-04-17 3:14PM EDT148.002.070.000.000.00-1900.00%
PNC240419P001490002024-04-17 2:45PM EDT149.001.800.000.000.00-21000.00%
PNC240419P001500002024-04-17 2:46PM EDT150.002.550.000.000.00-2600.00%
PNC240419P001525002024-04-16 3:48PM EDT152.505.800.000.000.00-6700.00%
PNC240419P001550002024-04-17 2:58PM EDT155.007.480.000.000.00-93400.00%
PNC240419P001575002024-04-17 2:58PM EDT157.5011.500.000.000.00-16000.00%
PNC240419P001600002024-04-17 2:28PM EDT160.0013.200.000.000.00-56900.00%
PNC240419P001625002024-04-17 2:58PM EDT162.5013.700.000.000.00-19000.00%
PNC240419P001650002024-04-12 10:36AM EDT165.0014.150.000.000.00-200.00%
PNC240419P001675002024-03-28 1:16PM EDT167.508.900.000.000.00-800.00%
PNC240419P001700002024-03-28 12:34PM EDT170.0011.000.000.000.00-100.00%