Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.074,93 -728,29 (-1,22%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.24 | 0.00 | - | - | 1 | 80.00 | 1.20 | 0.00 | - | 5 | 8 |
| 70.42 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 3.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 3.51 | -1.49 | -29.80% | 2 | 2 |
| - | - | - | - | - | 115.00 | 6.00 | 0.00 | - | 26 | 28 |
| 39.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 9.60 | 0.00 | - | 8 | 10 |
| 24.00 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| 27.68 | 0.00 | - | - | 1 | 145.00 | 15.50 | 0.00 | - | - | 1 |
| 22.22 | 0.00 | - | 1 | 8 | 150.00 | 13.53 | 0.00 | - | - | 2 |
| 21.10 | 0.00 | - | 3 | 6 | 155.00 | 19.40 | 0.00 | - | 3 | 3 |
| 18.95 | 0.00 | - | 1 | 2 | 160.00 | 18.25 | 0.00 | - | 2 | 3 |
| 16.02 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
| 6.60 | +1.82 | +38.08% | 1 | 2 | 195.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
