Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.872,90 -1.226,55 (-2,04%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 60.00 | 0.32 | 0.00 | - | 10 | 303 |
| 87.45 | 0.00 | - | 2 | 24 | 65.00 | 0.35 | 0.00 | - | 200 | 277 |
| 76.50 | 0.00 | - | 1 | 1 | 70.00 | 0.35 | -0.05 | -12.50% | 10 | 67 |
| 77.20 | 0.00 | - | 5 | 0 | 75.00 | 0.50 | 0.00 | - | 6 | 171 |
| 71.85 | 0.00 | - | 1 | 6 | 80.00 | 0.70 | 0.00 | - | 10 | 378 |
| 68.74 | 0.00 | - | 2 | 8 | 85.00 | 0.80 | 0.00 | - | 1 | 495 |
| 60.53 | 0.00 | - | 5 | 29 | 90.00 | 0.90 | 0.00 | - | 10 | 254 |
| 58.82 | 0.00 | - | 20 | 29 | 95.00 | 1.20 | 0.00 | - | 20 | 195 |
| 54.40 | 0.00 | - | 2 | 68 | 100.00 | 2.03 | 0.00 | - | 1 | 279 |
| 39.10 | 0.00 | - | 5 | 18 | 105.00 | 1.90 | 0.00 | - | 1 | 292 |
| 50.55 | 0.00 | - | 5 | 194 | 110.00 | 2.25 | 0.00 | - | 20 | 742 |
| 41.05 | 0.00 | - | 5 | 263 | 115.00 | 2.75 | 0.00 | - | 20 | 522 |
| 38.72 | 0.00 | - | 2 | 178 | 120.00 | 3.23 | 0.00 | - | 6 | 799 |
| 36.91 | +1.91 | +5.46% | 1 | 374 | 125.00 | 5.30 | 0.00 | - | 357 | 716 |
| 31.50 | 0.00 | - | 1 | 175 | 130.00 | 4.70 | -0.35 | -6.93% | 6 | 122 |
| 28.66 | 0.00 | - | 50 | 210 | 135.00 | 6.20 | 0.00 | - | 10 | 260 |
| 19.35 | 0.00 | - | 5 | 305 | 140.00 | 7.19 | 0.00 | - | 4 | 292 |
| 17.44 | 0.00 | - | 1 | 106 | 145.00 | 13.75 | 0.00 | - | 14 | 104 |
| 19.72 | 0.00 | - | 1 | 341 | 150.00 | 10.50 | 0.00 | - | 13 | 274 |
| 16.50 | 0.00 | - | 1 | 498 | 155.00 | 12.23 | 0.00 | - | 10 | 410 |
| 14.66 | 0.00 | - | 1 | 210 | 160.00 | 15.20 | 0.00 | - | 44 | 220 |
| 11.40 | 0.00 | - | 1 | 247 | 165.00 | 17.80 | 0.00 | - | 49 | 175 |
| 10.00 | -0.30 | -2.91% | 4 | 198 | 170.00 | 22.60 | 0.00 | - | 7 | 12 |
| 8.70 | 0.00 | - | 3 | 375 | 175.00 | 55.75 | 0.00 | - | 8 | 0 |
| 6.51 | 0.00 | - | 1 | 321 | 180.00 | 31.10 | 0.00 | - | 6 | 78 |
| 3.63 | 0.00 | - | 4 | 71 | 185.00 | 47.50 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 5 | 588 | 190.00 | 35.50 | 0.00 | - | 18 | 0 |
| 3.65 | 0.00 | - | 10 | 43 | 195.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 67 | 200.00 | 71.90 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 1 | 40 | 210.00 | 48.25 | 0.00 | - | 10 | 9 |
| 1.20 | 0.00 | - | 15 | 101 | 220.00 | 55.55 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 14 | 44 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 114 | 240.00 | 73.51 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 106 | 250.00 | 110.40 | 0.00 | - | 2 | 0 |
