Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.850,58 -1.372,55 (-2,28%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | 10 | 12 |
| 57.55 | 0.00 | - | 5 | 5 | 95.00 | 1.15 | 0.00 | - | 12 | 38 |
| 54.15 | 0.00 | - | 1 | 1 | 100.00 | 1.03 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 110.00 | 2.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 3.50 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 120.00 | 2.75 | 0.00 | - | 5 | 15 |
| 37.04 | 0.00 | - | 3 | 4 | 125.00 | 3.10 | -0.10 | -3.13% | 4 | 19 |
| 29.70 | 0.00 | - | 1 | 3 | 130.00 | 4.00 | -0.20 | -4.76% | 3 | 19 |
| 24.00 | 0.00 | - | 1 | 38 | 135.00 | 4.90 | -0.09 | -1.80% | 1 | 24 |
| 20.13 | 0.00 | - | 1 | 6 | 140.00 | 6.20 | 0.00 | - | 1 | 32 |
| 19.11 | 0.00 | - | 1 | 8 | 145.00 | 11.40 | 0.00 | - | 6 | 12 |
| 15.50 | 0.00 | - | 10 | 75 | 150.00 | 12.85 | 0.00 | - | 1 | 44 |
| 11.25 | 0.00 | - | 10 | 21 | 155.00 | 14.60 | 0.00 | - | 10 | 43 |
| 12.53 | 0.00 | - | 35 | 48 | 160.00 | 19.30 | 0.00 | - | 1 | 32 |
| 9.93 | 0.00 | - | 1 | 94 | 165.00 | 16.40 | 0.00 | - | 2 | 49 |
| 9.40 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 2 | 55 | 175.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 20 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 18 | 185.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 4 | 42 | 190.00 | - | - | - | - | - |
| 2.98 | +1.18 | +65.56% | 2 | 5 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 13 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 11 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
