Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.917,91 -1.215,20 (-2,02%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 95.00 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 36.60% |
| PNC241220C00100000 | 2024-03-06 1:44PM EDT | 100.00 | 54.15 | 56.40 | 60.30 | 0.00 | - | 1 | 1 | 53.54% |
| PNC241220C00125000 | 2024-04-24 12:54PM EDT | 125.00 | 37.04 | 34.70 | 36.30 | 0.00 | - | 3 | 4 | 36.07% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 130.00 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 27.36% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 135.00 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 35.95% |
| PNC241220C00140000 | 2024-03-06 10:51AM EDT | 140.00 | 20.13 | 24.90 | 25.30 | 0.00 | - | 1 | 6 | 33.60% |
| PNC241220C00145000 | 2024-03-12 11:24AM EDT | 145.00 | 19.11 | 19.50 | 19.90 | 0.00 | - | 1 | 8 | 28.17% |
| PNC241220C00150000 | 2024-04-12 3:22PM EDT | 150.00 | 15.50 | 17.80 | 18.30 | 0.00 | - | 10 | 75 | 30.59% |
| PNC241220C00155000 | 2024-04-17 2:41PM EDT | 155.00 | 11.25 | 15.10 | 15.40 | 0.00 | - | 10 | 21 | 29.67% |
| PNC241220C00160000 | 2024-04-25 12:14PM EDT | 160.00 | 12.53 | 12.60 | 12.90 | 0.00 | - | 35 | 48 | 29.05% |
| PNC241220C00165000 | 2024-04-15 9:49AM EDT | 165.00 | 9.93 | 10.40 | 10.70 | 0.00 | - | 1 | 94 | 28.52% |
| PNC241220C00170000 | 2024-04-23 11:33AM EDT | 170.00 | 9.40 | 8.50 | 8.80 | 0.00 | - | 1 | 42 | 28.08% |
| PNC241220C00175000 | 2024-04-22 10:52AM EDT | 175.00 | 6.51 | 6.90 | 7.10 | 0.00 | - | 2 | 55 | 27.55% |
| PNC241220C00180000 | 2024-04-18 10:36AM EDT | 180.00 | 3.95 | 5.40 | 5.70 | 0.00 | - | 3 | 20 | 27.16% |
| PNC241220C00185000 | 2024-04-17 12:54PM EDT | 185.00 | 3.00 | 4.30 | 4.60 | 0.00 | - | 2 | 18 | 26.98% |
| PNC241220C00190000 | 2024-04-10 3:55PM EDT | 190.00 | 3.94 | 3.40 | 3.60 | 0.00 | - | 4 | 42 | 26.58% |
| PNC241220C00195000 | 2024-04-26 1:45PM EDT | 195.00 | 2.98 | 2.65 | 2.90 | +1.18 | +65.56% | 2 | 5 | 26.58% |
| PNC241220C00200000 | 2024-04-19 12:50PM EDT | 200.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 4 | 13 | 26.48% |
| PNC241220C00210000 | 2024-04-08 10:34AM EDT | 210.00 | 2.10 | 1.25 | 1.40 | 0.00 | - | 4 | 11 | 26.22% |
| PNC241220C00220000 | 2024-03-13 2:18PM EDT | 220.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | - | 1 | 26.43% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241220P00075000 | 2024-04-16 11:05AM EDT | 75.00 | 0.52 | 0.25 | 0.45 | 0.00 | - | 2 | 78 | 47.71% |
| PNC241220P00080000 | 2024-03-20 3:09PM EDT | 80.00 | 0.62 | 0.45 | 0.65 | 0.00 | - | 3 | 6 | 46.90% |
| PNC241220P00085000 | 2024-03-18 9:44AM EDT | 85.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 15 | 46.00% |
| PNC241220P00090000 | 2024-02-05 10:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| PNC241220P00095000 | 2024-04-17 10:04AM EDT | 95.00 | 1.15 | 0.75 | 0.95 | 0.00 | - | 12 | 38 | 39.16% |
| PNC241220P00100000 | 2024-04-25 3:12PM EDT | 100.00 | 1.03 | 0.95 | 1.15 | 0.00 | - | 2 | 17 | 37.32% |
| PNC241220P00105000 | 2024-04-24 9:55AM EDT | 105.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 11 | 17 | 35.28% |
| PNC241220P00110000 | 2024-04-16 1:47PM EDT | 110.00 | 2.50 | 1.55 | 1.65 | 0.00 | - | 1 | 15 | 33.65% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 115.00 | 3.50 | 1.95 | 2.05 | 0.00 | - | 6 | 40 | 32.24% |
| PNC241220P00120000 | 2024-04-22 1:06PM EDT | 120.00 | 2.75 | 2.45 | 2.60 | 0.00 | - | 5 | 15 | 31.10% |
| PNC241220P00125000 | 2024-04-26 1:49PM EDT | 125.00 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 4 | 19 | 30.08% |
| PNC241220P00130000 | 2024-04-25 2:43PM EDT | 130.00 | 4.00 | 4.00 | 4.20 | -0.20 | -4.76% | 3 | 19 | 29.23% |
| PNC241220P00135000 | 2024-04-24 9:55AM EDT | 135.00 | 4.90 | 5.00 | 5.20 | -0.09 | -1.80% | 1 | 24 | 28.15% |
| PNC241220P00140000 | 2024-04-23 3:59PM EDT | 140.00 | 6.20 | 6.30 | 6.50 | 0.00 | - | 1 | 32 | 27.34% |
| PNC241220P00145000 | 2024-03-11 12:24PM EDT | 145.00 | 11.40 | 9.40 | 9.90 | 0.00 | - | 6 | 12 | 30.61% |
| PNC241220P00150000 | 2024-04-15 11:21AM EDT | 150.00 | 12.85 | 9.60 | 10.00 | 0.00 | - | 1 | 44 | 26.07% |
| PNC241220P00155000 | 2024-03-20 2:50PM EDT | 155.00 | 14.60 | 13.90 | 14.30 | 0.00 | - | 10 | 43 | 29.71% |
| PNC241220P00160000 | 2024-04-17 10:19AM EDT | 160.00 | 19.30 | 14.20 | 14.80 | 0.00 | - | 1 | 32 | 25.12% |
| PNC241220P00165000 | 2024-04-01 10:35AM EDT | 165.00 | 16.40 | 16.90 | 17.30 | 0.00 | - | 2 | 49 | 23.93% |
