Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.408,19 +481,77 (+0,82%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 2 | 5 |
| 46.26 | 0.00 | - | - | 1 | 110.00 | 1.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 115.00 | 1.86 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 120.00 | 2.15 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 125.00 | 4.60 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 130.00 | 5.80 | 0.00 | - | 10 | 20 |
| 23.95 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 16.27 | 0.00 | - | - | 2 | 140.00 | 9.00 | 0.00 | - | 4 | 8 |
| 21.27 | 0.00 | - | 1 | 3 | 145.00 | 10.50 | 0.00 | - | - | 2 |
| 11.90 | 0.00 | - | 14 | 16 | 150.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 2 | 155.00 | 16.40 | 0.00 | - | 1 | 20 |
| 10.60 | 0.00 | - | 10 | 11 | 160.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 21 | 165.00 | 15.60 | 0.00 | - | 2 | 17 |
| 10.00 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 13 | 175.00 | 21.00 | 0.00 | - | 19 | 17 |
| 6.20 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 4.00 | -0.10 | -2.44% | 1 | 4 | 185.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 17 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
