Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.840,93 -1.350,33 (-2,24%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 1.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | 10 | 21 |
| 53.30 | 0.00 | - | 1 | 1 | 100.00 | 0.88 | 0.00 | - | 64 | 91 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 110.00 | 1.23 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 115.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 1 | 86 |
| 36.70 | 0.00 | - | - | 5 | 125.00 | 3.10 | 0.00 | - | 4 | 37 |
| 24.33 | 0.00 | - | 3 | 17 | 130.00 | 2.05 | -1.95 | -48.75% | 1 | 428 |
| 22.60 | 0.00 | - | 5 | 10 | 135.00 | 4.90 | 0.00 | - | 4 | 213 |
| 16.35 | 0.00 | - | 1 | 4 | 140.00 | 3.80 | -0.40 | -9.52% | 2 | 63 |
| 19.70 | 0.00 | - | 3 | 98 | 145.00 | 5.10 | -0.20 | -3.77% | 7 | 213 |
| 12.92 | 0.00 | - | 4 | 385 | 150.00 | 6.70 | -0.02 | -0.30% | 1 | 51 |
| 10.90 | 0.00 | - | 1 | 109 | 155.00 | 8.70 | 0.00 | - | 3 | 68 |
| 8.80 | 0.00 | - | 5 | 66 | 160.00 | 11.10 | 0.00 | - | 3 | 104 |
| 6.50 | 0.00 | - | 1 | 355 | 165.00 | 13.70 | 0.00 | - | 4 | 143 |
| 3.70 | 0.00 | - | 3 | 60 | 170.00 | 16.60 | 0.00 | - | 1 | 12 |
| 2.90 | 0.00 | - | 1 | 116 | 175.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 109 | 180.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 33 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 24 | 190.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 27 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
