Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.876,71 -1.453,11 (-2,41%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00100000 | 2024-03-06 1:43PM EDT | 100.00 | 53.30 | 55.90 | 59.10 | 0.00 | - | 1 | 1 | 61.15% |
| PNC240920C00125000 | 2024-04-09 10:02AM EDT | 125.00 | 36.70 | 32.50 | 34.70 | 0.00 | - | - | 5 | 39.50% |
| PNC240920C00130000 | 2024-03-14 1:52PM EDT | 130.00 | 24.33 | 25.60 | 27.20 | 0.00 | - | 3 | 17 | 23.27% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 135.00 | 22.60 | 24.00 | 26.00 | 0.00 | - | 5 | 10 | 34.75% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 140.00 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 16.47% |
| PNC240920C00145000 | 2024-04-24 3:49PM EDT | 145.00 | 19.70 | 17.00 | 18.90 | 0.00 | - | 3 | 98 | 33.05% |
| PNC240920C00150000 | 2024-04-19 1:16PM EDT | 150.00 | 12.92 | 13.20 | 16.80 | 0.00 | - | 4 | 385 | 34.97% |
| PNC240920C00155000 | 2024-04-22 10:48AM EDT | 155.00 | 10.90 | 11.60 | 11.90 | 0.00 | - | 1 | 109 | 28.82% |
| PNC240920C00160000 | 2024-04-25 12:58PM EDT | 160.00 | 8.80 | 9.00 | 9.30 | 0.00 | - | 5 | 66 | 27.86% |
| PNC240920C00165000 | 2024-04-15 9:59AM EDT | 165.00 | 6.50 | 6.90 | 7.20 | 0.00 | - | 1 | 355 | 27.30% |
| PNC240920C00170000 | 2024-04-16 1:51PM EDT | 170.00 | 3.70 | 5.20 | 5.40 | 0.00 | - | 3 | 60 | 26.63% |
| PNC240920C00175000 | 2024-04-17 9:32AM EDT | 175.00 | 2.90 | 3.80 | 4.00 | 0.00 | - | 1 | 116 | 26.18% |
| PNC240920C00180000 | 2024-04-22 10:56AM EDT | 180.00 | 2.70 | 2.80 | 2.95 | 0.00 | - | 1 | 109 | 25.94% |
| PNC240920C00185000 | 2024-04-08 10:37AM EDT | 185.00 | 3.60 | 2.00 | 2.15 | 0.00 | - | 6 | 33 | 25.78% |
| PNC240920C00190000 | 2024-04-22 12:44PM EDT | 190.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 24 | 25.66% |
| PNC240920C00195000 | 2024-04-23 10:25AM EDT | 195.00 | 1.17 | 1.00 | 1.10 | 0.00 | - | 1 | 26 | 25.54% |
| PNC240920C00200000 | 2024-03-01 11:28AM EDT | 200.00 | 0.70 | 1.45 | 1.75 | 0.00 | - | 3 | 27 | 31.15% |
| PNC240920C00210000 | 2024-04-17 11:21AM EDT | 210.00 | 0.15 | 0.30 | 0.45 | 0.00 | - | 2 | 14 | 26.22% |
| PNC240920C00230000 | 2024-03-06 10:30AM EDT | 230.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 29.54% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 53.52% |
| PNC240920P00080000 | 2024-04-08 2:17PM EDT | 80.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 51.61% |
| PNC240920P00090000 | 2024-01-23 11:55AM EDT | 90.00 | 1.03 | 0.75 | 0.95 | 0.00 | - | 3 | 9 | 53.15% |
| PNC240920P00095000 | 2024-04-11 9:54AM EDT | 95.00 | 0.53 | 0.25 | 0.40 | 0.00 | - | 10 | 21 | 42.14% |
| PNC240920P00100000 | 2024-03-11 2:51PM EDT | 100.00 | 0.88 | 0.55 | 0.70 | 0.00 | - | 64 | 91 | 42.65% |
| PNC240920P00105000 | 2024-04-11 10:21AM EDT | 105.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 10 | 26 | 37.50% |
| PNC240920P00110000 | 2024-04-17 3:38PM EDT | 110.00 | 1.23 | 0.60 | 0.75 | 0.00 | - | 10 | 63 | 35.40% |
| PNC240920P00115000 | 2024-03-19 1:04PM EDT | 115.00 | 1.75 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 38.21% |
| PNC240920P00120000 | 2024-04-25 9:56AM EDT | 120.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 86 | 31.85% |
| PNC240920P00125000 | 2024-04-17 10:58AM EDT | 125.00 | 3.10 | 1.55 | 1.65 | 0.00 | - | 4 | 37 | 30.34% |
| PNC240920P00130000 | 2024-04-26 1:41PM EDT | 130.00 | 2.05 | 2.10 | 2.25 | -1.95 | -48.75% | 1 | 428 | 29.22% |
| PNC240920P00135000 | 2024-04-18 12:11PM EDT | 135.00 | 4.90 | 2.85 | 3.00 | 0.00 | - | 4 | 213 | 28.01% |
| PNC240920P00140000 | 2024-04-26 11:30AM EDT | 140.00 | 3.80 | 3.80 | 4.00 | -0.40 | -9.52% | 2 | 63 | 26.93% |
| PNC240920P00145000 | 2024-04-26 11:09AM EDT | 145.00 | 5.10 | 5.10 | 5.30 | -0.20 | -3.77% | 7 | 213 | 25.96% |
| PNC240920P00150000 | 2024-04-26 11:28AM EDT | 150.00 | 6.70 | 6.80 | 7.00 | -0.02 | -0.30% | 1 | 51 | 25.20% |
| PNC240920P00155000 | 2024-04-23 9:56AM EDT | 155.00 | 8.70 | 8.80 | 9.00 | 0.00 | - | 3 | 68 | 24.27% |
| PNC240920P00160000 | 2024-04-23 10:31AM EDT | 160.00 | 11.10 | 11.20 | 11.50 | 0.00 | - | 3 | 104 | 23.59% |
| PNC240920P00165000 | 2024-04-08 10:33AM EDT | 165.00 | 13.70 | 14.10 | 14.50 | 0.00 | - | 4 | 143 | 23.15% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 170.00 | 16.60 | 17.00 | 17.80 | 0.00 | - | 1 | 12 | 22.44% |
