Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.888,33 -1.271,65 (-2,11%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 8 | 13 |
| 69.82 | 0.00 | - | 3 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 100.00 | 0.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 8 | 38 |
| 35.91 | 0.00 | - | 10 | 10 | 110.00 | 0.75 | 0.00 | - | 14 | 39 |
| 42.80 | 0.00 | - | 25 | 0 | 115.00 | 1.35 | 0.00 | - | 1 | 539 |
| 38.91 | +5.31 | +15.80% | 4 | 5 | 120.00 | 1.70 | 0.00 | - | 1 | 127 |
| 33.95 | 0.00 | - | 12 | 22 | 125.00 | 2.25 | 0.00 | - | 18 | 40 |
| 33.45 | 0.00 | - | 4 | 5 | 130.00 | 1.73 | 0.00 | - | 20 | 35 |
| 25.88 | 0.00 | - | 1 | 4 | 135.00 | 2.30 | 0.00 | - | 1 | 142 |
| 12.80 | 0.00 | - | 4 | 20 | 140.00 | 2.94 | 0.00 | - | 1 | 51 |
| 17.50 | 0.00 | - | 1 | 216 | 145.00 | 4.00 | -0.09 | -2.20% | 28 | 190 |
| 13.50 | 0.00 | - | 5 | 109 | 150.00 | 5.80 | -0.90 | -13.43% | 13 | 90 |
| 9.80 | 0.00 | - | 4 | 37 | 155.00 | 7.80 | -0.60 | -7.14% | 103 | 165 |
| 7.80 | -0.60 | -7.14% | 46 | 140 | 160.00 | 9.70 | -1.40 | -12.61% | 2 | 80 |
| 5.60 | +0.30 | +5.66% | 6 | 96 | 165.00 | 13.90 | 0.00 | - | 1 | 36 |
| 4.30 | +0.50 | +13.16% | 5 | 83 | 170.00 | 16.00 | -1.80 | -10.11% | 1 | 66 |
| 2.98 | +0.28 | +10.37% | 3 | 92 | 175.00 | - | - | - | - | - |
| 2.05 | -0.35 | -14.58% | 3 | 460 | 180.00 | 32.65 | 0.00 | - | 4 | 2 |
| 1.11 | 0.00 | - | 8 | 155 | 185.00 | 32.20 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 5 | 29 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 48 | 200.00 | 45.42 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 8 | 34 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 43 | 220.00 | - | - | - | - | - |
