Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.873,82 -1.328,64 (-2,21%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.22 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 3 | 44 |
| 42.29 | 0.00 | - | - | 2 | 115.00 | 0.80 | 0.00 | - | 1 | 47 |
| 38.20 | 0.00 | - | 2 | 2 | 120.00 | 1.25 | 0.00 | - | 215 | 161 |
| 28.60 | 0.00 | - | 2 | 11 | 125.00 | 1.26 | 0.00 | - | 10 | 44 |
| 24.55 | 0.00 | - | 1 | 28 | 130.00 | 1.01 | 0.00 | - | 1 | 246 |
| 22.13 | 0.00 | - | 4 | 29 | 135.00 | 1.45 | 0.00 | - | 1 | 94 |
| 13.80 | 0.00 | - | 3 | 6 | 140.00 | 2.25 | -0.40 | -15.09% | 1 | 175 |
| 16.75 | +0.35 | +2.13% | 2 | 90 | 145.00 | 3.53 | 0.00 | - | 9 | 116 |
| 13.66 | 0.00 | - | 1 | 217 | 150.00 | 4.80 | 0.00 | - | 207 | 282 |
| 9.30 | +0.63 | +7.27% | 1 | 178 | 155.00 | 6.60 | -0.70 | -9.59% | 2 | 171 |
| 6.60 | -0.27 | -3.93% | 13 | 615 | 160.00 | 9.90 | 0.00 | - | 193 | 218 |
| 4.90 | -0.10 | -2.00% | 5 | 142 | 165.00 | 11.89 | 0.00 | - | 44 | 87 |
| 3.30 | +0.35 | +11.86% | 5 | 204 | 170.00 | - | - | - | - | - |
| 2.15 | +0.10 | +4.88% | 8 | 103 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 172 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 232 | 185.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 50 | 106 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 121 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 16 | 220.00 | - | - | - | - | - |
