Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.044,52 -704,25 (-1,18%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 9 | 172 |
| 96.30 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 71 |
| 60.50 | 0.00 | - | 1 | 4 | 70.00 | 0.05 | 0.00 | - | 2 | 345 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 101 | 347 |
| 42.40 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 6 | 159 |
| 44.98 | 0.00 | - | - | 3 | 85.00 | 0.09 | 0.00 | - | 2 | 24 |
| 64.50 | 0.00 | - | 75 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 347 |
| 58.51 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 1 | 202 |
| 49.00 | 0.00 | - | 1 | 15 | 100.00 | 0.05 | 0.00 | - | 1 | 453 |
| 52.43 | 0.00 | - | 2 | 0 | 105.00 | 0.25 | 0.00 | - | 16 | 347 |
| 44.91 | 0.00 | - | 2 | 0 | 110.00 | 0.10 | -0.05 | -33.33% | 1 | 597 |
| 42.01 | 0.00 | - | 2 | 76 | 115.00 | 0.15 | 0.00 | - | 2 | 353 |
| 32.30 | 0.00 | - | 1 | 65 | 120.00 | 0.15 | 0.00 | - | 1 | 487 |
| 29.30 | 0.00 | - | 1 | 111 | 125.00 | 0.30 | 0.00 | - | 1 | 2,526 |
| 29.00 | +9.20 | +46.46% | 5 | 216 | 130.00 | 0.40 | 0.00 | - | 1 | 844 |
| 23.90 | 0.00 | - | 1 | 191 | 135.00 | 0.69 | 0.00 | - | 1 | 1,522 |
| 18.50 | 0.00 | - | 2 | 268 | 140.00 | 0.95 | -0.33 | -25.78% | 1 | 2,001 |
| 14.97 | 0.00 | - | 1 | 816 | 145.00 | 1.50 | -0.30 | -16.67% | 1 | 10,616 |
| 11.25 | +1.26 | +12.61% | 2 | 1,103 | 150.00 | 2.90 | +0.35 | +13.73% | 5 | 1,404 |
| 7.60 | 0.00 | - | 10 | 1,823 | 155.00 | 4.20 | -0.60 | -12.50% | 166 | 544 |
| 5.10 | +0.10 | +2.00% | 84 | 360 | 160.00 | 6.74 | -0.86 | -11.32% | 16 | 573 |
| 2.90 | -0.20 | -6.45% | 9 | 822 | 165.00 | 9.60 | 0.00 | - | 7 | 297 |
| 1.60 | +0.05 | +3.23% | 30 | 10,858 | 170.00 | 15.14 | 0.00 | - | 145 | 135 |
| 0.95 | +0.10 | +11.76% | 1 | 1,561 | 175.00 | 22.80 | 0.00 | - | 4 | 5 |
| 0.45 | -0.15 | -25.00% | 10 | 289 | 180.00 | 27.22 | 0.00 | - | 50 | 44 |
| 0.30 | 0.00 | - | 1 | 386 | 185.00 | 31.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 542 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 346 | 195.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 51 | 230.00 | - | - | - | - | - |
