Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.364,85 +3.682,85 (+6,74%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 130.00 | 0.22 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 3 | 5 |
| 9.10 | 0.00 | - | 2 | 6 | 145.00 | 0.94 | 0.00 | - | 2 | 39 |
| 7.90 | 0.00 | - | 1 | 8 | 150.00 | 1.20 | -0.75 | -38.46% | 32 | 115 |
| 4.20 | 0.00 | - | 1 | 44 | 155.00 | 2.95 | -0.99 | -25.13% | 11 | 10 |
| 2.57 | +0.27 | +11.74% | 50 | 16 | 160.00 | 8.00 | 0.00 | - | 1 | 3 |
| 1.15 | +0.05 | +4.55% | 8 | 23 | 165.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
