Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.218,64 +315,35 (+0,83%) Bitcoin EUR
55.176,35 +1.107,80 (+2,05%) CMC Crypto 200
1.273,61 +2,87 (+0,23%) Nasdaq Compositive
15.846,59 +241,10 (+1,54%) S&P 500
5.065,64 +47,25 (+0,94%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 3 | 204 |
| 13.70 | 0.00 | - | 17 | 19 | 145.00 | 0.95 | 0.00 | - | 1 | 16 |
| 8.12 | 0.00 | - | 5 | 11 | 150.00 | 2.07 | 0.00 | - | 1 | 11 |
| 3.86 | -1.14 | -22.80% | 2 | 34 | 155.00 | 3.30 | 0.00 | - | 10 | 56 |
| 1.73 | -0.15 | -7.98% | 6 | 51 | 160.00 | 5.10 | 0.00 | - | 2 | 4 |
| 0.68 | -0.14 | -17.07% | 1 | 47 | 165.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
