Deutsche Märkte schließen in 53 Minuten
DAX
17.918,59 -13,58 (-0,08%) Euro Stoxx 50
4.900,26 -20,96 (-0,43%) Dow Jones 30
38.051,60 +148,31 (+0,39%) Gold
2.304,50 -6,50 (-0,28%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
54.982,72 +1.223,32 (+2,28%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00145000 | 2024-05-01 2:56PM EDT | 145.00 | 13.70 | 10.90 | 11.50 | 0.00 | - | 17 | 19 | 35.45% |
| PNC240524C00150000 | 2024-04-25 12:14PM EDT | 150.00 | 8.12 | 6.90 | 7.20 | 0.00 | - | 5 | 11 | 29.35% |
| PNC240524C00155000 | 2024-05-02 10:13AM EDT | 155.00 | 3.86 | 3.80 | 4.10 | -1.14 | -22.80% | 2 | 34 | 27.47% |
| PNC240524C00160000 | 2024-05-02 10:09AM EDT | 160.00 | 1.80 | 1.75 | 2.00 | -0.08 | -4.26% | 5 | 51 | 26.18% |
| PNC240524C00165000 | 2024-05-01 10:05AM EDT | 165.00 | 0.82 | 0.70 | 0.85 | 0.00 | - | 1 | 47 | 25.64% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 170.00 | 0.81 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 25.10% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 175.00 | 1.58 | 0.00 | 0.10 | 0.00 | - | - | 7 | 25.20% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 180.00 | 0.92 | 0.00 | 0.05 | 0.00 | - | - | 5 | 26.95% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 130.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 200 | 200 | 40.28% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 135.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 35.40% |
| PNC240524P00140000 | 2024-04-26 12:11PM EDT | 140.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 204 | 29.52% |
| PNC240524P00145000 | 2024-05-01 12:35PM EDT | 145.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 16 | 27.81% |
| PNC240524P00150000 | 2024-05-01 12:35PM EDT | 150.00 | 2.07 | 1.75 | 2.05 | 0.00 | - | 1 | 11 | 25.95% |
| PNC240524P00155000 | 2024-04-29 3:59PM EDT | 155.00 | 3.30 | 3.50 | 3.80 | 0.00 | - | 10 | 56 | 23.46% |
| PNC240524P00160000 | 2024-04-26 2:21PM EDT | 160.00 | 5.10 | 6.50 | 6.80 | 0.00 | - | 2 | 4 | 22.34% |
