Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.850,01 -1.396,97 (-2,32%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 27 | 45 |
| 64.30 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 3 | 170 |
| 36.70 | 0.00 | - | 5 | 0 | 105.00 | 0.05 | 0.00 | - | 480 | 536 |
| 32.20 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 74 |
| 40.50 | 0.00 | - | 90 | 0 | 115.00 | 0.05 | -0.05 | -50.00% | 8 | 115 |
| 35.50 | 0.00 | - | 3 | 5 | 120.00 | 0.03 | -0.07 | -70.00% | 6 | 222 |
| 28.90 | 0.00 | - | 902 | 0 | 125.00 | 0.22 | 0.00 | - | 1 | 163 |
| 25.20 | 0.00 | - | 90 | 10 | 130.00 | 0.10 | 0.00 | - | 32 | 404 |
| 26.00 | 0.00 | - | 16 | 40 | 135.00 | 0.12 | -0.03 | -20.00% | 2 | 327 |
| 18.08 | +9.18 | +103.15% | 2 | 113 | 140.00 | 0.20 | -0.08 | -28.57% | 5 | 11,041 |
| 12.60 | 0.00 | - | 20 | 461 | 145.00 | 0.40 | -0.15 | -27.27% | 2 | 646 |
| 8.50 | +0.47 | +5.85% | 8 | 644 | 150.00 | 1.00 | -0.35 | -25.93% | 15 | 376 |
| 4.40 | -0.57 | -11.47% | 4 | 567 | 155.00 | 2.77 | 0.00 | - | 7 | 324 |
| 2.05 | -0.43 | -17.34% | 9 | 1,028 | 160.00 | 5.30 | 0.00 | - | 1 | 301 |
| 1.05 | 0.00 | - | 9 | 1,371 | 165.00 | 8.50 | 0.00 | - | 34 | 9 |
| 0.26 | -0.04 | -13.33% | 16 | 885 | 170.00 | 21.10 | 0.00 | - | 27 | 0 |
| 0.25 | 0.00 | - | 33 | 239 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 194 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 9 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 128 | 136 | 220.00 | - | - | - | - | - |
