Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.519,48 +3.219,61 (+5,82%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 139.00 | 0.10 | 0.00 | - | - | 1 |
| 17.89 | 0.00 | - | 2 | 2 | 140.00 | 0.05 | -0.09 | -64.29% | 2 | 31 |
| - | - | - | - | - | 143.00 | 0.20 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | - | 3 | 145.00 | 0.06 | -0.10 | -62.50% | 3 | 22 |
| - | - | - | - | - | 146.00 | 0.23 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 147.00 | 0.24 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 148.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 149.00 | 0.48 | 0.00 | - | 3 | 7 |
| 5.75 | 0.00 | - | 2 | 42 | 150.00 | 0.25 | -0.75 | -75.00% | 17 | 173 |
| 5.18 | +1.38 | +36.32% | 3 | 10 | 152.50 | 0.53 | -0.87 | -62.14% | 15 | 20 |
| 3.05 | +0.05 | +1.67% | 13 | 204 | 155.00 | 1.20 | -1.35 | -52.94% | 15 | 48 |
| 1.37 | -0.04 | -2.84% | 18 | 168 | 157.50 | 2.23 | -3.97 | -64.03% | 10 | 2 |
| 0.60 | 0.00 | - | 26 | 75 | 160.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 112 | 36 | 162.50 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 7 | 31 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 19 | 167.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 22 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 172.50 | 15.30 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
