Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,30 +13,30 (+0,58%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.736,11 -1.746,91 (-3,15%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00140000 | 2024-04-23 1:45PM EDT | 140.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240510C00145000 | 2024-04-17 2:20PM EDT | 145.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240510C00150000 | 2024-04-26 9:52AM EDT | 150.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240510C00152500 | 2024-05-01 12:14PM EDT | 152.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PNC240510C00155000 | 2024-05-01 3:55PM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| PNC240510C00157500 | 2024-05-01 3:15PM EDT | 157.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| PNC240510C00160000 | 2024-05-01 3:48PM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PNC240510C00162500 | 2024-05-01 11:28AM EDT | 162.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240510C00165000 | 2024-05-01 3:13PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PNC240510C00167500 | 2024-05-01 3:13PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 175.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00125000 | 2024-04-17 10:51AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PNC240510P00130000 | 2024-04-29 3:58PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PNC240510P00135000 | 2024-04-29 12:09PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PNC240510P00139000 | 2024-04-24 11:46AM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC240510P00140000 | 2024-04-29 3:43PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240510P00143000 | 2024-04-30 12:30PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240510P00145000 | 2024-05-01 9:40AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240510P00146000 | 2024-04-29 12:13PM EDT | 146.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240510P00147000 | 2024-04-26 12:02PM EDT | 147.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC240510P00148000 | 2024-04-30 11:16AM EDT | 148.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC240510P00149000 | 2024-04-29 11:30AM EDT | 149.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC240510P00150000 | 2024-05-01 12:14PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PNC240510P00152500 | 2024-05-01 2:34PM EDT | 152.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PNC240510P00155000 | 2024-05-01 3:23PM EDT | 155.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PNC240510P00157500 | 2024-04-22 9:43AM EDT | 157.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240510P00172500 | 2024-04-23 3:46PM EDT | 172.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
