Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.171,95 +268,66 (+0,71%) Gold
2.309,70 -1,30 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.148,95 +1.843,79 (+3,46%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 30 | 8 |
| 18.02 | 0.00 | - | - | 0 | 130.00 | 0.02 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 1 | 1 |
| 14.06 | 0.00 | - | 2 | 15 | 140.00 | 0.05 | 0.00 | - | 1 | 189 |
| 6.00 | 0.00 | - | - | 2 | 141.00 | 0.61 | 0.00 | - | 10 | 52 |
| 6.30 | 0.00 | - | - | 5 | 142.00 | 1.60 | 0.00 | - | - | 16 |
| 5.70 | 0.00 | - | - | 7 | 143.00 | 0.15 | 0.00 | - | 2 | 22 |
| 5.31 | 0.00 | - | - | 2 | 144.00 | 0.10 | 0.00 | - | 1 | 39 |
| 5.70 | 0.00 | - | - | 7 | 145.00 | 0.05 | 0.00 | - | 10 | 39 |
| 8.35 | 0.00 | - | - | 3 | 146.00 | 0.10 | 0.00 | - | 3 | 49 |
| 3.50 | 0.00 | - | - | 3 | 147.00 | 0.20 | 0.00 | - | 5 | 34 |
| 7.24 | 0.00 | - | 1 | 5 | 148.00 | 0.20 | 0.00 | - | 1 | 14 |
| 5.00 | -4.25 | -45.95% | 1 | 83 | 149.00 | 0.32 | 0.00 | - | 3 | 29 |
| 5.07 | -0.30 | -5.59% | 3 | 266 | 150.00 | 0.10 | 0.00 | - | 11 | 75 |
| 2.60 | -0.15 | -5.45% | 6 | 175 | 152.50 | 0.45 | -0.80 | -64.00% | 2 | 56 |
| 1.13 | -1.07 | -48.64% | 2 | 94 | 155.00 | 1.00 | 0.00 | - | 28 | 123 |
| 0.25 | -0.25 | -50.00% | 7 | 109 | 157.50 | 2.38 | 0.00 | - | 7 | 54 |
| 0.05 | -0.05 | -50.00% | 39 | 539 | 160.00 | 6.04 | 0.00 | - | 1 | 13 |
| 0.06 | +0.01 | +20.00% | 14 | 139 | 162.50 | 7.18 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 1 | 172 | 165.00 | 7.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 167.50 | 10.34 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 581 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
