Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.740,48 -106,92 (-0,17%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,442 | 2024-06-21 | 1.25 | 0.00 | - | 45 | 11 |
| 0.05 | 0.00 | - | 7 | 455 | 2024-07-19 | 1.75 | 0.00 | - | 8 | 11 |
| 0.20 | +0.04 | +25.00% | 4 | 476 | 2024-09-20 | 1.65 | 0.00 | - | 2 | 69 |
| 0.25 | 0.00 | - | 9 | 191 | 2024-10-18 | 1.64 | 0.00 | - | 2 | 12 |
| 0.45 | +0.10 | +28.57% | 3 | 966 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 370 |
| 0.46 | -0.04 | -8.00% | 12 | 22 | 2025-01-17 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 14 | 2025-12-19 | 3.20 | 0.00 | - | - | 9 |
