Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.518,60 +112,96 (+0,61%) Euro Stoxx 50
4.992,38 +39,01 (+0,79%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.353,30 +5,90 (+0,25%) EUR/USD
1,0879 -0,0004 (-0,03%) Bitcoin EUR
65.202,04 +1.847,16 (+2,92%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00002500 | 2024-05-14 1:45PM EDT | 2.50 | 12.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PMT240621C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 4.64 | 3.70 | 4.50 | 0.00 | - | 1 | 0 | 155.47% |
| PMT240621C00012500 | 2024-06-04 9:48AM EDT | 12.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PMT240621C00015000 | 2024-06-03 3:09PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PMT240621C00017500 | 2024-05-16 3:56PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00002500 | 2023-11-27 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PMT240621P00005000 | 2023-10-25 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PMT240621P00007500 | 2023-12-14 4:24PM EDT | 7.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 64 | 141 | 189.06% |
| PMT240621P00010000 | 2024-04-12 9:43AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 34 | 99.22% |
| PMT240621P00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PMT240621P00015000 | 2024-05-21 12:34PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PMT240621P00017500 | 2024-01-19 4:43PM EDT | 17.50 | 3.05 | 1.60 | 6.40 | 0.00 | - | 1 | 11 | 102.73% |
| PMT240621P00020000 | 2024-05-28 11:27AM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PMT240621P00025000 | 2024-01-11 10:30AM EDT | 25.00 | 10.40 | 10.90 | 11.90 | 0.00 | - | 12 | 12 | 168.75% |
