Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.678,32 -94,33 (-0,15%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241220C00002500 | 2024-05-02 12:28PM EDT | 2.50 | 11.92 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 96.88% |
| PMT241220C00007500 | 2024-05-15 10:04AM EDT | 7.50 | 7.50 | 5.90 | 7.10 | 0.00 | - | 10 | 33 | 65.04% |
| PMT241220C00010000 | 2024-05-15 2:23PM EDT | 10.00 | 5.30 | 3.50 | 4.80 | 0.00 | - | 14 | 14 | 73.49% |
| PMT241220C00012500 | 2024-06-13 9:32AM EDT | 12.50 | 1.60 | 1.45 | 1.80 | 0.00 | - | 9 | 429 | 27.39% |
| PMT241220C00015000 | 2024-06-14 12:18PM EDT | 15.00 | 0.45 | 0.30 | 0.55 | +0.10 | +28.57% | 3 | 966 | 25.39% |
| PMT241220C00017500 | 2024-05-31 12:33PM EDT | 17.50 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 339 | 28.91% |
| PMT241220C00020000 | 2024-06-11 9:51AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 28.91% |
| PMT241220C00030000 | 2024-01-25 10:40AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 75.98% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241220P00002500 | 2023-12-15 12:34PM EDT | 2.50 | 0.03 | 0.00 | 3.10 | 0.00 | - | 1 | 101 | 370.70% |
| PMT241220P00005000 | 2023-12-27 2:15PM EDT | 5.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 314 | 110.74% |
| PMT241220P00007500 | 2024-05-14 11:47AM EDT | 7.50 | 0.13 | 0.10 | 0.75 | 0.00 | - | 2 | 300 | 80.27% |
| PMT241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 196 | 63.62% |
| PMT241220P00012500 | 2024-06-03 11:11AM EDT | 12.50 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 245 | 37.40% |
| PMT241220P00015000 | 2024-05-24 9:50AM EDT | 15.00 | 2.25 | 1.90 | 2.25 | 0.00 | - | 1 | 370 | 38.28% |
| PMT241220P00017500 | 2024-05-06 9:44AM EDT | 17.50 | 3.33 | 3.80 | 4.70 | 0.00 | - | 1 | 52 | 54.25% |
| PMT241220P00020000 | 2024-04-12 1:58PM EDT | 20.00 | 6.30 | 5.10 | 5.80 | 0.00 | - | 5 | 5 | 0.00% |
| PMT241220P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
