Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
39.566,07 +224,53 (+0,57%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,09 +17,95 (+1,42%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241220C00002500 | 2024-05-02 12:28PM EDT | 2.50 | 11.92 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 147.66% |
| PMT241220C00007500 | 2024-05-15 10:04AM EDT | 7.50 | 7.50 | 5.90 | 7.10 | 0.00 | - | 10 | 33 | 74.41% |
| PMT241220C00010000 | 2024-05-15 2:23PM EDT | 10.00 | 5.30 | 3.50 | 4.80 | 0.00 | - | 14 | 14 | 52.73% |
| PMT241220C00012500 | 2024-06-27 11:57AM EDT | 12.50 | 1.40 | 0.80 | 3.20 | -0.20 | -12.50% | 4 | 429 | 71.39% |
| PMT241220C00015000 | 2024-06-24 1:28PM EDT | 15.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 8 | 971 | 22.90% |
| PMT241220C00017500 | 2024-05-31 12:33PM EDT | 17.50 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 339 | 38.48% |
| PMT241220C00020000 | 2024-06-11 9:51AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 30.47% |
| PMT241220C00030000 | 2024-01-25 10:40AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 79.20% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241220P00002500 | 2023-12-15 12:34PM EDT | 2.50 | 0.03 | 0.00 | 3.10 | 0.00 | - | 1 | 101 | 382.42% |
| PMT241220P00005000 | 2023-12-27 2:15PM EDT | 5.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 314 | 114.06% |
| PMT241220P00007500 | 2024-05-14 11:47AM EDT | 7.50 | 0.13 | 0.10 | 0.75 | 0.00 | - | 2 | 300 | 82.32% |
| PMT241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 196 | 50.00% |
| PMT241220P00012500 | 2024-06-03 11:11AM EDT | 12.50 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 245 | 37.70% |
| PMT241220P00015000 | 2024-06-25 9:41AM EDT | 15.00 | 2.00 | 1.95 | 2.25 | 0.00 | - | 8 | 370 | 38.04% |
| PMT241220P00017500 | 2024-06-21 9:30AM EDT | 17.50 | 4.30 | 2.95 | 4.60 | 0.00 | - | 5 | 47 | 51.17% |
| PMT241220P00020000 | 2024-06-25 10:32AM EDT | 20.00 | 6.80 | 4.50 | 7.20 | 0.00 | - | 5 | 5 | 67.09% |
| PMT241220P00022500 | 2024-06-21 9:58AM EDT | 22.50 | 9.30 | 8.60 | 9.60 | 0.00 | - | 5 | 5 | 54.49% |
