Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PMT240719C00010000 | 2024-01-19 3:29PM EDT | 10.00 | 5.15 | 1.50 | 5.30 | 0.00 | - | 4 | 4 | 215.23% |
PMT240719C00012500 | 2024-06-12 9:50AM EDT | 12.50 | 1.40 | 1.20 | 2.25 | 0.00 | - | 1 | 25 | 58.98% |
PMT240719C00015000 | 2024-06-12 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 455 | 31.84% |
PMT240719C00017500 | 2024-02-26 1:43PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 56.25% |
PMT240719C00020000 | 2024-01-08 4:37PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 13 | 97.66% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PMT240719P00002500 | 2024-01-04 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 458.59% |
PMT240719P00005000 | 2023-12-29 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 278.13% |
PMT240719P00007500 | 2024-04-23 1:03PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 93 | 50.00% |
PMT240719P00010000 | 2024-04-24 2:13PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 12 | 97.85% |
PMT240719P00012500 | 2024-06-12 10:25AM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 28 | 250 | 40.82% |
PMT240719P00015000 | 2024-06-07 11:23AM EDT | 15.00 | 1.75 | 1.25 | 1.95 | 0.00 | - | 8 | 11 | 71.68% |