Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
39.549,29 +207,75 (+0,53%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,54 +18,40 (+1,45%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719C00010000 | 2024-01-19 3:29PM EDT | 10.00 | 5.15 | 1.50 | 5.30 | 0.00 | - | 4 | 4 | 275.78% |
| PMT240719C00012500 | 2024-06-27 11:57AM EDT | 12.50 | 1.20 | 0.95 | 1.40 | -0.20 | -14.29% | 4 | 25 | 49.61% |
| PMT240719C00015000 | 2024-06-27 1:52PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 457 | 29.30% |
| PMT240719C00017500 | 2024-02-26 1:43PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 61.33% |
| PMT240719C00020000 | 2024-01-08 4:37PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 13 | 123.24% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719P00002500 | 2024-01-04 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 568.75% |
| PMT240719P00005000 | 2023-12-29 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 344.14% |
| PMT240719P00007500 | 2024-04-23 1:03PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 93 | 50.00% |
| PMT240719P00010000 | 2024-04-24 2:13PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 12 | 119.92% |
| PMT240719P00012500 | 2024-06-25 3:46PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 288 | 37.11% |
| PMT240719P00015000 | 2024-06-27 2:57PM EDT | 15.00 | 1.80 | 1.45 | 1.90 | +0.05 | +2.86% | 10 | 11 | 61.82% |
