Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.674,04 +448,38 (+1,17%) Gold
2.306,50 -3,10 (-0,13%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.422,86 +2.402,08 (+4,37%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.68 | +34.52% | 50 | 461 | 2024-05-03 | 0.06 | 0.00 | - | 100 | 442 |
| 2.21 | -0.89 | -28.71% | 51 | 152 | 2024-05-10 | 0.13 | -0.02 | -13.33% | 11 | 117 |
| 2.63 | -0.67 | -20.30% | 11 | 5,165 | 2024-05-17 | 0.37 | 0.00 | - | 10 | 1,194 |
| 3.70 | 0.00 | - | 2 | 442 | 2024-05-24 | 0.45 | 0.00 | - | 81 | 9 |
| 3.80 | +0.60 | +18.75% | 1 | 42 | 2024-05-31 | 0.73 | -0.57 | -43.85% | 6 | 11 |
| 3.30 | -1.20 | -26.67% | 4 | 3,775 | 2024-06-21 | 1.47 | +0.17 | +13.08% | 12 | 3,449 |
| 5.80 | -0.40 | -6.48% | 6 | 4,315 | 2024-09-20 | 3.00 | +0.05 | +1.69% | 77 | 1,895 |
| 6.85 | +1.05 | +18.10% | 13 | 177 | 2024-12-20 | 4.60 | +0.30 | +6.98% | 2 | 201 |
| 7.30 | -0.40 | -5.19% | 2 | 1,606 | 2025-01-17 | 5.10 | +0.25 | +5.15% | 752 | 1,786 |
| 9.00 | 0.00 | - | 11 | 219 | 2025-06-20 | 7.58 | 0.00 | - | 2 | 877 |
| 11.00 | 0.00 | - | 12 | 694 | 2026-01-16 | 9.54 | 0.00 | - | 5 | 367 |
