Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
38.592,36 -327,90 (-0,84%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.276,79 -600,84 (-0,99%) CMC Crypto 200
1.374,79 -19,26 (-1,38%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | - | 1 |
| 19.60 | 0.00 | - | 1 | 6 | 80.00 | 0.08 | 0.00 | - | 2 | 56 |
| 15.70 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 243 | 242 | 83.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | - | 2 |
| 14.60 | 0.00 | - | 2 | 70 | 85.00 | 0.04 | -0.09 | -69.23% | 20 | 384 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 87.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.13 | 0.00 | - | - | 2,169 |
| 6.00 | 0.00 | - | - | 0 | 89.00 | 0.10 | 0.00 | - | - | 1 |
| 11.29 | +0.89 | +8.56% | 34 | 715 | 90.00 | 0.05 | 0.00 | - | 30 | 801 |
| 8.60 | 0.00 | - | 1 | 1 | 91.00 | 0.05 | 0.00 | - | 1 | 26 |
| 6.87 | 0.00 | - | 30 | 30 | 92.00 | 0.06 | 0.00 | - | 20 | 40 |
| 6.65 | 0.00 | - | 1 | 52 | 93.00 | 0.05 | 0.00 | - | 3 | 198 |
| 7.20 | +1.12 | +18.42% | 47 | 388 | 94.00 | 0.15 | +0.12 | +400.00% | 1 | 201 |
| 6.10 | +0.60 | +10.91% | 315 | 4,716 | 95.00 | 0.02 | -0.03 | -60.00% | 5 | 1,310 |
| 5.25 | +1.55 | +41.89% | 2 | 184 | 96.00 | 0.05 | 0.00 | - | 33 | 485 |
| 4.12 | +0.82 | +24.85% | 11 | 742 | 97.00 | 0.05 | 0.00 | - | 100 | 578 |
| 2.88 | +0.61 | +26.87% | 37 | 498 | 98.00 | 0.06 | 0.00 | - | 1 | 173 |
| 2.25 | +0.95 | +73.08% | 17 | 667 | 99.00 | 0.05 | 0.00 | - | 13 | 591 |
| 0.90 | +0.08 | +9.76% | 1,001 | 6,045 | 100.00 | 0.05 | -0.20 | -80.00% | 12 | 97 |
| 0.21 | -0.04 | -16.00% | 457 | 1,064 | 101.00 | 0.20 | -5.30 | -96.36% | 3 | 57 |
| 0.05 | -0.01 | -16.67% | 661 | 547 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 296 | 103.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 237 | 105.00 | 6.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
