Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.116,85 +3.058,88 (+5,56%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.66 | +1.20 | +18.58% | 1 | 153 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 67 |
| 7.94 | 0.00 | - | 1 | 47 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 29 |
| 6.95 | -1.22 | -14.93% | 6 | 742 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 10 | 794 |
| 6.10 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.14 | +0.04 | +40.00% | 3 | 11 |
| 3.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | -0.10 | -66.67% | 907 | 910 |
| 8.45 | -0.26 | -2.99% | 1 | 899 | 2024-06-21 | 0.40 | 0.00 | - | 26 | 3,487 |
| 9.60 | +1.70 | +21.52% | 1 | 708 | 2024-09-20 | 1.55 | 0.00 | - | 6 | 1,623 |
| 10.68 | 0.00 | - | 1 | 7 | 2024-12-20 | 2.70 | 0.00 | - | 16 | 33 |
| 9.00 | 0.00 | - | 3 | 441 | 2025-01-17 | 3.04 | -0.76 | -20.00% | 1 | 3,460 |
| 12.43 | +1.63 | +15.09% | 1 | 254 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 643 |
| 13.10 | 0.00 | - | 54 | 938 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 235 |
