Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.676,72 +451,06 (+1,18%) Gold
2.307,70 -1,90 (-0,08%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.406,63 +2.546,00 (+4,64%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | +1.20 | +10.71% | 5 | 5 | 2024-05-03 | 0.33 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 14 |
| 10.20 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 8 | 389 |
| 6.97 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 19 |
| 9.30 | 0.00 | - | - | 10 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 3 |
| 12.30 | 0.00 | - | 4 | 260 | 2024-06-21 | 0.16 | -0.02 | -11.11% | 1 | 2,515 |
| 11.30 | 0.00 | - | 1 | 113 | 2024-09-20 | 0.80 | -0.05 | -5.88% | 7 | 1,107 |
| 11.40 | 0.00 | - | 125 | 125 | 2024-12-20 | 1.65 | 0.00 | - | 15 | 245 |
| 12.10 | 0.00 | - | 21 | 329 | 2025-01-17 | 1.90 | -0.55 | -22.45% | 7 | 1,555 |
| 14.72 | 0.00 | - | 1 | 39 | 2025-06-20 | 3.80 | 0.00 | - | 226 | 1,091 |
| 14.69 | 0.00 | - | 6 | 202 | 2026-01-16 | 5.12 | 0.00 | - | 30 | 188 |
