Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.674,68 +449,02 (+1,17%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.404,53 +2.298,49 (+4,17%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 22 |
| 14.50 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 56 |
| 11.50 | 0.00 | - | - | 2 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 5 |
| 15.73 | 0.00 | - | 1 | 153 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 1,823 |
| 17.99 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.40 | -0.05 | -11.11% | 1 | 2,158 |
| - | - | - | - | - | 2024-12-20 | 0.94 | -0.11 | -10.48% | 2 | 20 |
| 18.40 | 0.00 | - | 1 | 271 | 2025-01-17 | 1.22 | -0.05 | -3.94% | 90 | 1,732 |
| 15.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 940 |
| 18.77 | 0.00 | - | 10 | 215 | 2026-01-16 | 4.30 | 0.00 | - | 43 | 710 |
