Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.410,32 +3.545,65 (+6,46%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 245 | 2024-05-17 | 6.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 38 | 2024-05-24 | 5.95 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 16 | 2,226 | 2024-06-21 | 13.20 | 0.00 | - | 2 | 159 |
| 1.65 | 0.00 | - | 159 | 960 | 2024-09-20 | 12.50 | 0.00 | - | 7 | 13 |
| 2.87 | -0.08 | -2.71% | 12 | 264 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 42 | 3,157 | 2025-01-17 | 11.30 | 0.00 | - | 100 | 606 |
| 5.05 | 0.00 | - | 1 | 429 | 2025-06-20 | 11.60 | 0.00 | - | 3 | 14 |
| 6.60 | -0.14 | -2.08% | 2 | 776 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 26 |
