Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.495,68 +1.206,46 (+2,07%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | -0.89 | -28.71% | 2 | 152 | 2024-05-10 | 0.10 | -0.05 | -33.33% | 16 | 117 |
| 2.94 | -0.36 | -10.91% | 16 | 5,165 | 2024-05-17 | 0.27 | -0.10 | -27.03% | 12 | 1,194 |
| 3.70 | 0.00 | - | 2 | 442 | 2024-05-24 | 0.49 | +0.04 | +8.89% | 82 | 9 |
| 3.80 | +0.60 | +18.75% | 1 | 42 | 2024-05-31 | 0.55 | -0.75 | -57.69% | 8 | 11 |
| 4.27 | -0.23 | -5.11% | 6 | 3,775 | 2024-06-21 | 1.22 | -0.08 | -6.15% | 16 | 3,449 |
| 6.00 | -0.20 | -3.23% | 15 | 4,315 | 2024-09-20 | 3.00 | +0.05 | +1.69% | 77 | 1,895 |
| 6.85 | +1.05 | +18.10% | 1 | 177 | 2024-12-20 | 4.60 | +0.30 | +6.98% | 2 | 201 |
| 7.30 | -0.40 | -5.19% | 2 | 1,606 | 2025-01-17 | 4.77 | -0.08 | -1.65% | 5 | 1,786 |
| 9.00 | 0.00 | - | 11 | 219 | 2025-06-20 | 7.58 | 0.00 | - | 2 | 877 |
| 11.30 | +0.30 | +2.73% | 5 | 694 | 2026-01-16 | 9.54 | 0.00 | - | 5 | 367 |
