Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
17.933,68 +1,51 (+0,01%) Euro Stoxx 50
4.897,09 -24,13 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.989,61 +620,48 (+1,16%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.46 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| 7.94 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 0 |
| 6.12 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 22 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | - | 0 | 2024-05-31 | 0.19 | 0.00 | - | 449 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.84 | 0.00 | - | 2 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 13 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 8 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 54 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 0 |
