Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
17.940,61 +8,44 (+0,05%) Euro Stoxx 50
4.902,54 -18,68 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,90 -5,10 (-0,22%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.977,77 +298,04 (+0,56%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.33 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 14 |
| 10.20 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 392 |
| 6.97 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 19 |
| 9.30 | 0.00 | - | - | 10 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 0 |
| 12.30 | 0.00 | - | 4 | 260 | 2024-06-21 | 0.23 | 0.00 | - | 17 | 2,519 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 1 | 1,103 |
| 11.40 | 0.00 | - | 125 | 125 | 2024-12-20 | 2.06 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 21 | 329 | 2025-01-17 | 2.45 | 0.00 | - | 43 | 1,555 |
| 14.72 | 0.00 | - | 1 | 39 | 2025-06-20 | 3.80 | 0.00 | - | 226 | 1,091 |
| 14.69 | 0.00 | - | 6 | 202 | 2026-01-16 | 5.90 | 0.00 | - | 2 | 0 |
